Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.49	68.77	67.00	67.10	528,692	-1.44(-2.10%)
Jul 30, 2018	67.07	69.40	67.02	68.54	417,102	+1.29(+1.91%)
Jul 27, 2018	68.61	69.42	67.03	67.25	411,519	-1.17(-1.71%)
Jul 26, 2018	69.47	71.05	67.79	68.42	310,288	-0.64(-0.93%)
Jul 25, 2018	68.45	69.70	68.33	69.06	297,478	+0.56(+0.82%)
Jul 24, 2018	70.60	70.95	68.12	68.50	408,486	-1.73(-2.46%)
Jul 23, 2018	70.56	71.23	69.57	70.23	498,241	-0.42(-0.59%)
Jul 20, 2018	70.70	71.65	70.19	70.65	381,541	-0.29(-0.41%)
Jul 19, 2018	71.14	71.98	69.46	70.95	487,804	-0.97(-1.35%)
Jul 18, 2018	71.75	72.42	70.73	71.91	416,437	+0.34(+0.48%)
Jul 17, 2018	71.30	72.23	70.33	71.57	404,450	+0.00(+0.00%)
Jul 16, 2018	71.73	72.25	70.06	71.57	458,275	+0.04(+0.06%)
Jul 13, 2018	71.45	73.08	71.43	71.53	194,915	-0.03(-0.05%)
Jul 12, 2018	73.04	73.62	70.06	71.56	533,496	-1.39(-1.90%)
Jul 11, 2018	73.24	73.94	72.02	72.95	279,229	-0.46(-0.63%)
Jul 10, 2018	74.15	75.21	73.02	73.41	275,557	-1.15(-1.54%)
Jul 09, 2018	76.56	76.95	73.25	74.56	407,440	-1.43(-1.88%)
Jul 06, 2018	76.14	76.65	75.18	75.99	387,774	-0.29(-0.38%)
Jul 05, 2018	78.19	78.19	75.47	76.28	385,733	-1.09(-1.42%)
Jul 03, 2018		77.37	77.37	77.37	0	+0.15(+0.19%)