Teucrium Corn (NY: CORN )

22.24 USD -0.22 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 22.14 22.28 21.74 22.24 260,730 -0.22(-0.98%)
Jun 10, 2021 22.37 22.73 22.25 22.46 336,047 +0.24(+1.08%)
Jun 09, 2021 21.91 22.38 21.75 22.22 261,165 +0.01(+0.05%)
Jun 08, 2021 22.04 22.33 22.00 22.21 295,760 +0.36(+1.65%)
Jun 07, 2021 22.08 22.13 21.70 21.85 325,724 +0.43(+2.01%)
Jun 04, 2021 21.05 21.47 21.05 21.42 251,430 +0.67(+3.23%)
Jun 03, 2021 21.21 21.21 20.51 20.75 162,136 -0.19(-0.91%)
Jun 02, 2021 21.20 21.27 20.71 20.94 187,688 -0.18(-0.85%)
Jun 01, 2021 21.00 21.47 20.97 21.12 421,243 +0.83(+4.09%)
May 28, 2021 20.42 20.64 20.22 20.29 228,873 -0.27(-1.31%)
May 27, 2021 19.64 20.74 19.64 20.56 587,321 +1.10(+5.65%)
May 26, 2021 19.21 19.52 18.83 19.46 623,571 +0.18(+0.93%)
May 25, 2021 20.00 20.01 19.23 19.28 589,548 -0.79(-3.94%)
May 24, 2021 19.80 20.12 19.70 20.07 274,047 -0.11(-0.55%)
May 21, 2021 20.25 20.38 20.13 20.18 570,103 -0.23(-1.13%)
May 20, 2021 20.20 20.61 20.12 20.41 252,811 +0.27(+1.34%)
May 19, 2021 19.73 20.19 19.44 20.14 579,325 -0.05(-0.25%)
May 18, 2021 20.16 20.31 20.01 20.19 444,499 +0.31(+1.56%)
May 17, 2021 19.91 20.16 19.75 19.88 905,347 -0.04(-0.20%)
May 14, 2021 21.03 21.12 19.88 19.92 827,015 -0.61(-2.97%)
May 13, 2021 21.48 21.48 20.20 20.53 1,365,766 -1.16(-5.35%)
May 12, 2021 22.30 22.30 21.46 21.69 862,186 -0.59(-2.65%)
May 11, 2021 22.24 22.49 22.16 22.28 777,530 +0.16(+0.72%)
May 10, 2021 22.74 22.74 22.01 22.12 746,170 -0.79(-3.45%)
May 07, 2021 22.81 22.98 22.34 22.91 923,545 +0.31(+1.37%)
May 06, 2021 22.15 22.72 21.99 22.60 1,063,951 +0.60(+2.73%)
May 05, 2021 21.59 22.08 21.39 22.00 731,956 +0.53(+2.47%)
May 04, 2021 20.99 21.47 20.99 21.47 712,388 +0.72(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.