Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.27	23.29	22.95	23.09	130,174	-0.69(-2.90%)
Jul 28, 2023	23.86	24.36	23.64	23.78	125,480	-0.45(-1.86%)
Jul 27, 2023	24.30	24.75	24.15	24.23	60,386	-0.16(-0.66%)
Jul 26, 2023	24.82	24.84	24.20	24.39	197,923	-0.61(-2.44%)
Jul 25, 2023	24.77	25.13	24.77	25.00	86,772	-0.17(-0.68%)
Jul 24, 2023	24.73	25.26	24.50	25.17	165,651	+1.21(+5.05%)
Jul 21, 2023	23.77	24.32	23.71	23.96	131,967	-0.39(-1.60%)
Jul 20, 2023	24.75	24.82	24.19	24.35	83,992	-0.24(-0.98%)
Jul 19, 2023	24.79	24.98	24.10	24.59	211,404	+0.75(+3.15%)
Jul 18, 2023	23.15	24.12	23.07	23.84	210,405	+1.04(+4.56%)
Jul 17, 2023	23.28	23.28	22.72	22.80	79,820	-0.36(-1.55%)
Jul 14, 2023	22.91	23.17	22.60	23.16	172,709	+0.53(+2.34%)
Jul 13, 2023	21.96	22.63	21.96	22.63	324,957	+0.80(+3.66%)
Jul 12, 2023	22.62	22.67	21.74	21.83	195,243	-0.72(-3.19%)
Jul 11, 2023	22.63	22.66	22.46	22.55	58,594	+0.09(+0.40%)
Jul 10, 2023	22.45	22.57	22.35	22.46	60,534	+0.11(+0.49%)
Jul 07, 2023	22.61	22.61	22.20	22.35	269,485	-0.40(-1.76%)
Jul 06, 2023	22.31	22.76	22.31	22.75	128,730	+0.59(+2.66%)
Jul 05, 2023	22.50	22.51	21.92	22.16	223,197	-0.24(-1.07%)