BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.238	5.290	5.184	5.250	907,557	-0.06(-1.20%)
Jul 28, 2011	5.302	5.350	5.293	5.314	853,735	+0.00(+0.00%)
Jul 27, 2011	5.420	5.429	5.286	5.314	966,795	-0.13(-2.34%)
Jul 26, 2011	5.438	5.450	5.420	5.441	625,705	+0.01(+0.22%)
Jul 25, 2011	5.450	5.477	5.426	5.429	779,515	-0.07(-1.21%)
Jul 22, 2011	5.499	5.514	5.492	5.495	595,118	+0.01(+0.22%)
Jul 21, 2011	5.459	5.529	5.450	5.483	535,672	+0.03(+0.61%)
Jul 20, 2011	5.426	5.450	5.414	5.450	541,026	+0.02(+0.45%)
Jul 19, 2011	5.405	5.438	5.389	5.426	549,537	+0.03(+0.56%)
Jul 18, 2011	5.456	5.456	5.374	5.395	510,947	-0.06(-1.16%)
Jul 15, 2011	5.450	5.465	5.420	5.459	507,942	+0.02(+0.45%)
Jul 14, 2011	5.459	5.526	5.420	5.435	481,715	-0.02(-0.28%)
Jul 13, 2011	5.468	5.504	5.450	5.450	548,774	-0.01(-0.22%)
Jul 12, 2011	5.441	5.508	5.435	5.462	594,709	-0.01(-0.22%)
Jul 11, 2011	5.532	5.532	5.462	5.474	641,555	-0.08(-1.47%)
Jul 08, 2011	5.562	5.571	5.504	5.556	694,198	-0.05(-0.86%)
Jul 07, 2011	5.541	5.641	5.526	5.604	780,869	+0.11(+1.93%)
Jul 06, 2011	5.523	5.526	5.492	5.498	524,680	-0.04(-0.77%)
Jul 05, 2011	5.538	5.559	5.526	5.541	679,488	+0.02(+0.38%)