Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	358.38	361.07	358.35	360.52	36,898,796	-1.86(-0.51%)
Jul 29, 2021	361.15	363.56	361.15	362.38	25,849,426	+0.65(+0.18%)
Jul 28, 2021	361.50	363.33	359.17	361.73	42,517,584	+1.38(+0.38%)
Jul 27, 2021	364.09	364.09	356.12	360.34	58,497,376	-4.01(-1.10%)
Jul 26, 2021	363.37	364.75	362.49	364.36	28,739,104	+0.29(+0.08%)
Jul 23, 2021	361.21	364.35	359.83	364.07	32,323,248	+4.20(+1.17%)
Jul 22, 2021	357.71	359.88	357.71	359.87	30,542,482	+2.36(+0.66%)
Jul 21, 2021	354.33	357.51	354.10	357.51	30,631,172	+2.74(+0.77%)
Jul 20, 2021	351.64	356.24	349.83	354.77	42,637,404	+4.07(+1.16%)
Jul 19, 2021	350.08	351.20	348.09	350.69	65,078,184	-2.90(-0.82%)
Jul 16, 2021	357.35	358.35	353.23	353.59	47,798,056	-2.89(-0.81%)
Jul 15, 2021	358.91	359.12	354.44	356.48	53,971,580	-2.53(-0.70%)
Jul 14, 2021	360.74	361.39	358.16	359.01	35,691,784	+0.65(+0.18%)
Jul 13, 2021	357.97	361.37	357.49	358.36	40,085,096	+0.00(+0.00%)
Jul 12, 2021	358.39	358.82	356.78	358.36	25,979,604	+1.39(+0.39%)
Jul 09, 2021	354.15	357.44	353.56	356.96	35,583,592	+2.21(+0.62%)
Jul 08, 2021	351.75	355.62	350.45	354.75	51,405,016	-2.16(-0.60%)
Jul 07, 2021	358.39	358.69	354.92	356.90	35,634,428	+0.75(+0.21%)
Jul 06, 2021	355.23	356.44	352.49	356.15	39,233,372	+1.53(+0.43%)
Jul 02, 2021	352.52	354.94	352.29	354.62	33,296,486	+4.03(+1.15%)
Jul 01, 2021	350.10	351.11	348.73	350.59	29,608,788	+0.14(+0.04%)
Jun 30, 2021	350.85	351.25	349.86	350.46	32,901,558	-0.55(-0.16%)
Jun 29, 2021	349.57	351.04	348.72	351.01	29,661,736	+1.27(+0.36%)
Jun 28, 2021	346.85	349.88	346.79	349.74	39,542,136	+4.19(+1.21%)
Jun 25, 2021	346.54	346.79	344.93	345.55	29,008,060	-0.42(-0.12%)
Jun 24, 2021	345.81	347.52	345.25	345.97	32,919,736	+2.13(+0.62%)
Jun 23, 2021	343.61	345.01	342.99	343.84	27,465,128	+0.17(+0.05%)
Jun 22, 2021	340.29	344.13	339.99	343.67	29,235,154	+3.17(+0.93%)
Jun 21, 2021	338.59	340.82	336.34	340.50	33,298,716	+2.10(+0.62%)
Jun 18, 2021	339.38	340.55	337.63	338.40	56,259,244	-2.68(-0.78%)
Jun 17, 2021	335.77	342.10	335.72	341.07	60,386,360	+4.18(+1.24%)
Jun 16, 2021	338.50	339.59	333.28	336.89	55,997,732	-1.18(-0.35%)
Jun 15, 2021	339.90	340.21	337.30	338.07	36,353,896	-2.18(-0.64%)
Jun 14, 2021	337.46	340.26	336.25	340.25	28,131,592	+3.23(+0.96%)
Jun 11, 2021	336.15	337.03	335.49	337.02	21,488,464	+0.88(+0.26%)
Jun 10, 2021	333.02	336.25	332.57	336.14	34,088,444	+3.47(+1.04%)
Jun 09, 2021	333.99	334.78	332.49	332.68	21,717,394	+0.08(+0.02%)
Jun 08, 2021	334.21	335.10	330.89	332.60	27,604,934	+0.16(+0.05%)
Jun 07, 2021	330.91	332.50	330.21	332.44	32,950,446	+0.99(+0.30%)
Jun 04, 2021	327.75	331.90	327.68	331.45	39,224,888	+5.53(+1.70%)
Jun 03, 2021	326.46	327.76	324.22	325.92	37,456,788	-3.42(-1.04%)
Jun 02, 2021	329.13	330.21	327.60	329.34	22,288,286	+0.63(+0.19%)
Jun 01, 2021	331.16	331.63	327.33	328.71	31,497,294	-1.10(-0.33%)
May 28, 2021	329.99	331.42	329.48	329.80	30,301,918	+1.04(+0.32%)
May 27, 2021	329.55	330.41	328.56	328.77	28,177,764	-1.18(-0.36%)
May 26, 2021	329.54	330.48	328.83	329.94	25,704,726	+1.09(+0.33%)
May 25, 2021	329.94	330.67	327.68	328.86	31,638,288	+0.45(+0.14%)
May 24, 2021	325.30	329.55	322.86	328.40	32,821,136	+5.44(+1.69%)
May 21, 2021	326.35	326.77	322.60	322.96	51,348,128	-1.81(-0.56%)
May 20, 2021	320.12	325.63	319.89	324.77	46,958,528	+6.16(+1.93%)
May 19, 2021	312.75	318.91	312.39	318.60	67,063,636	+0.37(+0.11%)
May 18, 2021	321.37	322.61	317.97	318.24	36,876,812	-2.16(-0.68%)
May 17, 2021	320.62	322.34	317.48	320.40	39,810,820	-1.96(-0.61%)
May 14, 2021	318.61	323.29	318.10	322.36	44,925,616	+6.96(+2.21%)
May 13, 2021	315.97	318.42	312.98	315.39	70,627,456	+2.42(+0.77%)
May 12, 2021	316.27	318.63	312.10	312.97	92,245,592	-8.32(-2.59%)
May 11, 2021	315.75	322.10	315.08	321.29	72,809,272	-0.44(-0.14%)
May 10, 2021	328.67	328.85	321.53	321.73	61,393,836	-8.34(-2.53%)
May 07, 2021	330.24	332.49	327.59	330.07	53,991,684	+2.66(+0.81%)
May 06, 2021	324.70	327.57	322.42	327.41	47,399,220	+2.45(+0.75%)
May 05, 2021	328.14	329.02	324.17	324.96	46,730,004	-1.10(-0.34%)
May 04, 2021	329.44	329.76	322.18	326.06	65,885,364	-5.98(-1.80%)