Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.88	21.84	20.70	21.50	698,872	+1.25(+6.17%)
Jul 28, 2005	18.50	20.40	18.50	20.25	538,059	+1.43(+7.60%)
Jul 27, 2005	18.89	19.25	18.57	18.82	83,813	-0.05(-0.26%)
Jul 26, 2005	18.90	19.44	18.62	18.87	80,852	-0.03(-0.16%)
Jul 25, 2005	18.48	19.45	18.32	18.90	75,786	-0.08(-0.42%)
Jul 22, 2005	18.80	19.18	18.39	18.98	72,829	+0.18(+0.96%)
Jul 21, 2005	19.24	19.45	18.40	18.80	130,734	-0.44(-2.29%)
Jul 20, 2005	19.00	19.71	18.87	19.24	330,974	+0.38(+2.01%)
Jul 19, 2005	17.84	19.00	17.56	18.86	387,748	+1.41(+8.08%)
Jul 18, 2005	17.05	18.29	16.86	17.45	557,855	+1.20(+7.38%)
Jul 15, 2005	15.92	16.50	15.84	16.25	43,032	+0.19(+1.18%)
Jul 14, 2005	16.50	16.50	16.02	16.06	69,571	-0.32(-1.95%)
Jul 13, 2005	16.51	16.55	16.14	16.38	64,546	-0.12(-0.73%)
Jul 12, 2005	16.68	16.98	16.30	16.50	115,711	-0.19(-1.14%)
Jul 11, 2005	16.50	16.90	16.40	16.69	175,292	+0.13(+0.79%)
Jul 08, 2005	16.47	16.70	16.25	16.56	120,325	+0.13(+0.79%)
Jul 07, 2005	16.81	16.84	16.34	16.43	56,309	-0.52(-3.07%)
Jul 06, 2005	16.47	17.35	16.47	16.95	102,168	+0.09(+0.53%)
Jul 05, 2005	17.00	17.24	16.50	16.86	119,300	-0.31(-1.81%)