Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.13	26.17	25.71	25.83	202,689	-0.21(-0.80%)
Jul 30, 2015	25.56	26.22	25.56	26.03	187,706	+0.30(+1.15%)
Jul 29, 2015	25.62	25.88	25.22	25.74	165,974	+0.17(+0.66%)
Jul 28, 2015	25.74	25.84	25.04	25.57	229,092	-0.11(-0.42%)
Jul 27, 2015	25.53	25.87	25.36	25.68	222,102	-0.05(-0.19%)
Jul 24, 2015	26.27	26.55	25.60	25.73	123,456	-0.61(-2.32%)
Jul 23, 2015	26.31	26.77	26.02	26.34	455,347	+0.18(+0.68%)
Jul 22, 2015	25.93	26.20	25.56	26.16	156,535	+0.06(+0.23%)
Jul 21, 2015	25.65	26.23	25.65	26.10	212,019	+0.36(+1.38%)
Jul 20, 2015	25.93	26.05	25.64	25.75	149,562	-0.15(-0.57%)
Jul 17, 2015	26.06	26.06	25.46	25.90	192,666	-0.10(-0.38%)
Jul 16, 2015	26.93	26.93	25.49	25.99	450,721	-0.82(-3.05%)
Jul 15, 2015	27.21	27.21	26.73	26.81	147,550	-0.49(-1.81%)
Jul 14, 2015	27.07	27.44	27.00	27.31	151,899	+0.33(+1.21%)
Jul 13, 2015	26.71	27.16	26.65	26.98	171,630	+0.44(+1.67%)
Jul 10, 2015	26.65	26.78	26.26	26.54	213,679	+0.33(+1.24%)
Jul 09, 2015	26.62	26.84	26.11	26.21	259,091	-0.01(-0.04%)
Jul 08, 2015	26.42	26.64	26.03	26.22	243,001	-0.47(-1.77%)
Jul 07, 2015	26.72	26.81	26.00	26.69	381,694	-0.10(-0.37%)
Jul 06, 2015	27.10	27.57	26.51	26.79	296,051	-0.55(-2.02%)
Jul 02, 2015	27.31	27.34	27.34	27.34	165,295	+0.12(+0.43%)