Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020	2582	2582	2511	2530	0	+0.00(+0.00%)
Jul 29, 2020	2582	2582	2511	2530	0	-53.15(-2.06%)
Jul 28, 2020	2588	2603	2581	2583	0	+7.18(+0.28%)
Jul 27, 2020	2590	2599	2571	2576	0	-3.72(-0.14%)
Jul 24, 2020	2604	2604	2573	2580	0	+0.00(+0.00%)
Jul 23, 2020	2604	2604	2573	2580	0	-15.02(-0.58%)
Jul 22, 2020	2622	2622	2592	2595	0	-34.92(-1.33%)
Jul 21, 2020	2629	2645	2623	2629	0	+13.15(+0.50%)
Jul 20, 2020	2618	2620	2596	2616	0	-2.18(-0.08%)
Jul 17, 2020	2636	2640	2618	2618	0	+0.00(+0.00%)
Jul 16, 2020	2636	2640	2618	2618	0	-30.42(-1.15%)
Jul 15, 2020	2644	2659	2642	2649	0	+28.71(+1.10%)
Jul 14, 2020	2618	2632	2605	2620	0	-10.89(-0.41%)
Jul 13, 2020	2670	2671	2630	2631	0	-21.57(-0.81%)
Jul 09, 2020	2679	2680	2652	2653	0	+0.00(+0.00%)
Jul 08, 2020	2679	2680	2652	2653	0	-8.77(-0.33%)
Jul 07, 2020	2705	2708	2658	2661	0	-28.19(-1.05%)
Jul 06, 2020	2662	2696	2653	2690	0	+36.67(+1.38%)
Jul 03, 2020	2649	2660	2637	2653	0	+0.00(+0.00%)
Jul 02, 2020	2649	2660	2637	2653	0	+42.77(+1.64%)
Jul 01, 2020	2604	2619	2597	2610	0	+20.26(+0.78%)
Jun 30, 2020	2595	2611	2590	2590	0	+15.81(+0.61%)
Jun 29, 2020	2590	2598	2572	2574	0	-30.41(-1.17%)
Jun 26, 2020	2603	2620	2600	2605	0	+0.00(+0.00%)
Jun 25, 2020	2603	2620	2600	2605	0	-24.11(-0.92%)
Jun 24, 2020	2644	2647	2616	2629	0	-6.30(-0.24%)
Jun 23, 2020	2636	2641	2584	2635	0	+5.23(+0.20%)
Jun 22, 2020	2638	2652	2627	2630	0	-5.14(-0.20%)
Jun 19, 2020	2656	2659	2635	2635	0	+0.00(+0.00%)
Jun 18, 2020	2656	2659	2635	2635	0	-34.79(-1.30%)
Jun 17, 2020	2678	2680	2644	2670	0	+2.77(+0.10%)
Jun 16, 2020	2665	2689	2664	2667	0	+52.97(+2.03%)
Jun 15, 2020	2653	2662	2606	2614	0	-70.75(-2.64%)
Jun 12, 2020	2630	2691	2609	2685	0	+0.00(+0.00%)
Jun 11, 2020	2630	2691	2609	2685	0	-115.94(-4.14%)
Jun 10, 2020	2806	2823	2789	2801	0	+6.40(+0.23%)
Jun 09, 2020	2810	2839	2783	2794	0	-2.80(-0.10%)
Jun 08, 2020	2776	2799	2766	2797	0	+45.47(+1.65%)
Jun 05, 2020	2715	2756	2703	2752	0	+0.00(+0.00%)
Jun 04, 2020	2715	2756	2703	2752	0	+51.11(+1.89%)
Jun 03, 2020	2637	2700	2637	2700	0	+88.76(+3.40%)
Jun 02, 2020	2565	2612	2562	2612	0	+60.77(+2.38%)
Jun 01, 2020	2519	2578	2516	2551	0	+40.11(+1.60%)
May 29, 2020	2494	2517	2490	2511	0	+0.00(+0.00%)
May 28, 2020	2494	2517	2490	2511	0	-8.73(-0.35%)
May 27, 2020	2527	2538	2510	2519	0	-10.82(-0.43%)
May 26, 2020	2517	2544	2517	2530	0	+30.47(+1.22%)
May 22, 2020	2533	2535	2491	2500	0	+0.00(+0.00%)
May 21, 2020	2533	2535	2491	2500	0	-62.11(-2.42%)
May 20, 2020	2583	2587	2556	2562	0	-19.39(-0.75%)
May 19, 2020	2584	2596	2580	2581	0	+42.05(+1.66%)
May 18, 2020	2527	2552	2525	2539	0	+15.73(+0.62%)
May 15, 2020	2536	2546	2517	2524	0	+0.00(+0.00%)
May 14, 2020	2536	2546	2517	2524	0	-48.46(-1.88%)
May 13, 2020	2574	2584	2567	2572	0	-15.80(-0.61%)
May 12, 2020	2583	2591	2576	2588	0	-23.50(-0.90%)
May 11, 2020	2598	2612	2591	2611	0	+19.43(+0.75%)
May 08, 2020	2600	2602	2579	2592	0	+0.00(+0.00%)
May 07, 2020	2600	2602	2579	2592	0	+0.28(+0.01%)
May 06, 2020	2567	2608	2566	2592	0	+0.00(+0.00%)
May 05, 2020	2567	2608	2566	2592	0	+27.91(+1.09%)