Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1516	1522	1507	1508	0	-8.36(-0.55%)
Jul 30, 2002	1535	1539	1511	1517	0	+10.36(+0.69%)
Jul 29, 2002	1509	1511	1500	1506	0	+11.68(+0.78%)
Jul 26, 2002	1508	1511	1491	1495	0	-21.73(-1.43%)
Jul 25, 2002	1556	1562	1514	1516	0	-6.39(-0.42%)
Jul 24, 2002	1554	1556	1520	1523	0	-42.92(-2.74%)
Jul 23, 2002	1528	1571	1528	1566	0	+29.58(+1.93%)
Jul 22, 2002	1536	1542	1524	1536	0	-24.04(-1.54%)
Jul 19, 2002	1566	1570	1552	1560	0	-19.72(-1.25%)
Jul 18, 2002	1588	1592	1571	1580	0	-3.40(-0.21%)
Jul 17, 2002	1587	1597	1571	1583	0	-2.55(-0.16%)
Jul 16, 2002	1613	1614	1582	1586	0	-23.91(-1.49%)
Jul 15, 2002	1611	1616	1603	1610	0	-4.33(-0.27%)
Jul 12, 2002	1614	1622	1611	1614	0	+5.90(+0.37%)
Jul 11, 2002	1617	1622	1601	1608	0	-23.75(-1.46%)
Jul 10, 2002	1637	1653	1632	1632	0	-13.32(-0.81%)
Jul 09, 2002	1621	1652	1619	1645	0	+23.98(+1.48%)
Jul 08, 2002	1662	1665	1614	1621	0	-20.25(-1.23%)
Jul 05, 2002	1599	1643	1599	1642	0	+42.78(+2.68%)
Jul 04, 2002	1584	1599	1580	1599	0	+15.61(+0.99%)
Jul 03, 2002	1539	1587	1539	1583	0	+30.41(+1.96%)
Jul 02, 2002	1536	1553	1534	1553	0	+2.37(+0.15%)
Jul 01, 2002	1551	1552	1539	1550	0	-2.62(-0.17%)
Jun 28, 2002	1545	1569	1545	1553	0	+21.39(+1.40%)
Jun 27, 2002	1544	1552	1524	1532	0	-0.56(-0.04%)
Jun 26, 2002	1549	1549	1520	1532	0	-33.65(-2.15%)
Jun 25, 2002	1549	1569	1538	1566	0	+27.92(+1.82%)
Jun 24, 2002	1530	1546	1530	1538	0	-8.37(-0.54%)
Jun 21, 2002	1561	1564	1541	1546	0	-28.05(-1.78%)
Jun 20, 2002	1554	1578	1554	1574	0	+9.75(+0.62%)
Jun 19, 2002	1600	1600	1565	1565	0	-36.05(-2.25%)
Jun 18, 2002	1611	1620	1600	1601	0	+2.81(+0.18%)
Jun 17, 2002	1615	1616	1598	1598	0	-9.98(-0.62%)
Jun 14, 2002	1631	1631	1608	1608	0	-32.17(-1.96%)
Jun 13, 2002	1654	1658	1634	1640	0	-6.05(-0.37%)
Jun 12, 2002	1652	1657	1643	1646	0	-10.57(-0.64%)
Jun 11, 2002	1666	1671	1654	1657	0	-7.88(-0.47%)
Jun 10, 2002	1654	1665	1654	1664	0	+11.99(+0.73%)
Jun 07, 2002	1641	1652	1638	1652	0	-0.01(-0.00%)
Jun 06, 2002	1660	1660	1650	1652	0	-1.54(-0.09%)
Jun 05, 2002	1662	1664	1651	1654	0	+6.24(+0.38%)
Jun 04, 2002	1654	1662	1648	1648	0	-25.43(-1.52%)
Jun 03, 2002	1677	1681	1670	1673	0	+1.35(+0.08%)
May 31, 2002	1685	1686	1670	1672	0	-11.59(-0.69%)
May 30, 2002	1677	1691	1668	1683	0	-0.99(-0.06%)
May 29, 2002	1699	1699	1680	1684	0	-24.21(-1.42%)
May 28, 2002	1716	1716	1698	1709	0	+1639.68(+2378.07%)
May 27, 2002	69.97	69.97	68.95	68.95	568,400	-1653.36(-96.00%)
May 24, 2002	1722	1725	1713	1722	0	+4.53(+0.26%)
May 23, 2002	1739	1742	1718	1718	0	-19.72(-1.13%)
May 22, 2002	1726	1738	1725	1738	0	+7.02(+0.41%)
May 21, 2002	1724	1736	1723	1730	0	+5.91(+0.34%)
May 20, 2002	1736	1738	1725	1725	0	-9.04(-0.52%)
May 17, 2002	1735	1738	1727	1734	0	+0.13(+0.01%)
May 16, 2002	1740	1743	1727	1733	0	-13.84(-0.79%)
May 15, 2002	1750	1753	1742	1747	0	+5.07(+0.29%)
May 14, 2002	1739	1746	1736	1742	0	+9.46(+0.55%)
May 13, 2002	1732	1743	1731	1733	0	-3.16(-0.18%)
May 10, 2002	1734	1742	1732	1736	0	+2.34(+0.13%)
May 09, 2002	1754	1754	1734	1734	0	-1.82(-0.10%)
May 08, 2002	1733	1736	1725	1735	0	+14.45(+0.84%)
May 07, 2002	1709	1731	1707	1721	0	-1.07(-0.06%)
May 06, 2002	1738	1738	1718	1722	0	-18.96(-1.09%)
May 03, 2002	1738	1762	1736	1741	0	+0.66(+0.04%)
May 02, 2002	1738	1753	1736	1740	0	+1672.37(+2460.09%)