Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2022	5259	5273	5230	5259	0	-0.21(-0.00%)
Jul 28, 2022	5259	5287	5243	5259	0	+0.22(+0.00%)
Jul 27, 2022	5251	5287	5242	5259	0	+7.44(+0.14%)
Jul 26, 2022	5200	5251	5189	5251	0	+51.24(+0.99%)
Jul 25, 2022	5236	5238	5183	5200	0	-37.42(-0.71%)
Jul 24, 2022	5220	5238	5187	5238	0	+17.24(+0.33%)
Jul 21, 2022	5204	5238	5189	5220	0	+15.20(+0.29%)
Jul 20, 2022	5147	5205	5122	5205	0	+58.89(+1.14%)
Jul 19, 2022	5160	5172	5113	5146	0	-13.88(-0.27%)
Jul 18, 2022	5082	5160	5070	5160	0	+78.05(+1.54%)
Jul 17, 2022	5092	5140	5071	5082	0	-9.66(-0.19%)
Jul 14, 2022	5136	5138	5058	5092	0	-43.70(-0.85%)
Jul 13, 2022	5118	5135	5054	5135	0	+15.08(+0.29%)
Jul 12, 2022	5074	5133	5046	5120	0	+45.02(+0.89%)
Jul 11, 2022	5058	5079	5018	5075	0	+16.36(+0.32%)
Jul 10, 2022	5113	5126	5059	5059	0	-53.81(-1.05%)
Jul 07, 2022	5101	5119	5074	5113	0	+9.39(+0.18%)
Jul 06, 2022	5007	5105	5007	5103	0	+96.42(+1.93%)
Jul 05, 2022	5004	5044	4980	5007	0	+3.52(+0.07%)
Jul 04, 2022	4989	5008	4936	5003	0	+16.31(+0.33%)