Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2022				0.1100	0	+0.00(+0.00%)
Jul 13, 2022				0.1100	0	-0.01(-8.33%)
Jul 08, 2022				0.1200	0	-0.05(-31.43%)
Jul 04, 2022	0.1750			0.1750	100	+0.00(+0.00%)
Jun 13, 2022				0.1750	0	-0.03(-14.63%)
Jun 09, 2022	0.2050			0.2050	100	-0.04(-14.58%)
Jun 03, 2022				0.2400	60	+0.02(+9.09%)
May 20, 2022				0.2200	0	-0.01(-6.38%)
May 09, 2022				0.2350	4	+0.00(+2.17%)
May 06, 2022	0.2300	0.2300	0.2300	0.2300	10,033	+0.01(+2.22%)
May 03, 2022	0.2250			0.2250	287	+0.02(+9.76%)