Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Jul 25, 2016	0.1250	0.1250	0.1250	0.1250	1,000	+0.04(+38.89%)
Jul 22, 2016	0.1100	0.1100	0.0900	0.0900	8,204	+0.00(+0.00%)
Jul 21, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 15, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 13, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 04, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 15, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 14, 2016	0.0800	0.0800	0.0800	0.0800	4,500	+0.01(+23.08%)
Jun 13, 2016	0.0650	0.0650	0.0650	0.0650	2,539	+0.00(+0.00%)
May 16, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 10, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 05, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)