(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0150	0	+0.00(+0.00%)
Jul 26, 2022				0.0150	0	+0.00(+0.00%)
Jul 25, 2022	0.0200	0.0200	0.0150	0.0150	63,000	+0.00(+50.00%)
Jul 22, 2022	0.0150	0.0150	0.0100	0.0100	71,581	-0.00(-33.33%)
Jul 21, 2022	0.0100	0.0150	0.0100	0.0150	19,810	-0.01(-25.00%)
Jul 13, 2022				0.0200	250	+0.00(+0.00%)
Jul 12, 2022	0.0150	0.0200	0.0150	0.0200	125,000	+0.01(+100.00%)
Jul 11, 2022	0.0100	0.0100	0.0100	0.0100	5,000	-0.01(-50.00%)
Jul 06, 2022				0.0200	20	+0.01(+33.33%)