Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.610	9.720	9.600	9.690	124,889	+0.05(+0.52%)
Jul 30, 2019	9.680	9.680	9.590	9.640	65,143	-0.06(-0.62%)
Jul 29, 2019	9.660	9.720	9.650	9.700	93,810	+0.04(+0.41%)
Jul 26, 2019	9.670	9.730	9.650	9.660	68,959	-0.02(-0.21%)
Jul 25, 2019	9.700	9.720	9.610	9.680	103,021	-0.01(-0.10%)
Jul 24, 2019	9.640	9.710	9.620	9.690	48,576	+0.07(+0.73%)
Jul 23, 2019	9.610	9.670	9.610	9.620	47,975	+0.02(+0.21%)
Jul 22, 2019	9.670	9.670	9.580	9.600	83,307	-0.05(-0.52%)
Jul 19, 2019	9.640	9.680	9.640	9.650	72,547	+0.03(+0.31%)
Jul 18, 2019	9.590	9.650	9.590	9.620	74,946	+0.03(+0.31%)
Jul 17, 2019	9.600	9.630	9.540	9.590	75,646	+0.00(+0.00%)
Jul 16, 2019	9.580	9.620	9.530	9.590	80,091	+0.01(+0.10%)
Jul 15, 2019	9.520	9.580	9.510	9.580	102,459	+0.07(+0.74%)
Jul 12, 2019	9.500	9.520	9.480	9.510	39,630	+0.00(+0.00%)
Jul 11, 2019	9.540	9.540	9.470	9.510	44,387	-0.01(-0.11%)
Jul 10, 2019	9.490	9.540	9.480	9.520	118,915	+0.02(+0.21%)
Jul 09, 2019	9.490	9.500	9.480	9.500	37,279	+0.00(+0.00%)
Jul 08, 2019	9.490	9.500	9.460	9.500	38,168	+0.02(+0.21%)
Jul 05, 2019	9.480	9.500	9.460	9.480	51,178	-0.02(-0.21%)
Jul 04, 2019	9.500	9.500	9.460	9.500	33,426	+0.00(+0.00%)
Jul 03, 2019	9.490	9.500	9.470	9.500	30,894	+0.00(+0.00%)
Jul 02, 2019	9.480	9.500	9.470	9.500	39,855	+0.01(+0.11%)
Jun 28, 2019		9.490	9.490	9.490	0	+0.08(+0.85%)
Jun 27, 2019	9.410	9.460	9.390	9.410	100,390	-0.01(-0.11%)
Jun 26, 2019	9.490	9.490	9.420	9.420	71,344	-0.06(-0.63%)
Jun 25, 2019	9.460	9.490	9.460	9.480	55,990	+0.03(+0.32%)
Jun 24, 2019	9.480	9.490	9.450	9.450	46,652	-0.03(-0.32%)
Jun 21, 2019	9.430	9.480	9.430	9.480	81,814	+0.05(+0.53%)
Jun 20, 2019	9.470	9.480	9.430	9.430	109,254	-0.01(-0.11%)
Jun 19, 2019	9.430	9.470	9.430	9.440	94,202	+0.02(+0.21%)
Jun 18, 2019	9.430	9.460	9.420	9.420	61,363	-0.02(-0.21%)
Jun 17, 2019	9.410	9.450	9.400	9.440	55,148	+0.04(+0.43%)
Jun 14, 2019	9.420	9.450	9.400	9.400	46,826	+0.00(+0.00%)
Jun 13, 2019	9.420	9.440	9.400	9.400	32,871	+0.00(+0.00%)
Jun 12, 2019	9.410	9.450	9.400	9.400	66,555	-0.02(-0.21%)
Jun 11, 2019	9.450	9.450	9.380	9.420	64,268	-0.05(-0.53%)
Jun 10, 2019	9.440	9.470	9.400	9.470	63,628	+0.03(+0.32%)
Jun 07, 2019	9.400	9.470	9.390	9.440	76,346	+0.01(+0.11%)
Jun 06, 2019	9.350	9.430	9.340	9.430	49,694	+0.07(+0.75%)
Jun 05, 2019	9.400	9.450	9.330	9.360	76,733	-0.06(-0.64%)
Jun 04, 2019	9.300	9.430	9.280	9.420	80,203	+0.14(+1.51%)
Jun 03, 2019	9.280	9.280	9.220	9.280	73,770	+0.01(+0.11%)
May 31, 2019	9.290	9.310	9.220	9.270	81,507	-0.03(-0.32%)
May 30, 2019	9.360	9.370	9.260	9.300	73,242	-0.08(-0.85%)
May 29, 2019	9.420	9.440	9.350	9.380	70,423	-0.08(-0.85%)
May 28, 2019	9.380	9.460	9.340	9.460	175,627	+0.11(+1.18%)
May 27, 2019	9.350	9.380	9.320	9.350	68,685	+0.05(+0.54%)
May 24, 2019	9.370	9.400	9.300	9.300	144,617	-0.07(-0.75%)
May 23, 2019	9.430	9.440	9.370	9.370	67,219	-0.07(-0.74%)
May 22, 2019	9.440	9.460	9.410	9.440	43,851	+0.00(+0.00%)
May 21, 2019	9.400	9.490	9.400	9.440	85,213	+0.06(+0.64%)
May 17, 2019		9.380	9.380	9.380	0	+0.04(+0.43%)
May 16, 2019	9.350	9.360	9.330	9.340	57,086	+0.02(+0.21%)
May 15, 2019	9.230	9.340	9.220	9.320	71,640	+0.10(+1.08%)
May 14, 2019	9.270	9.310	9.220	9.220	69,313	-0.04(-0.43%)
May 13, 2019	9.280	9.340	9.200	9.260	101,794	-0.01(-0.11%)
May 10, 2019	9.320	9.380	9.230	9.270	84,954	-0.03(-0.32%)
May 09, 2019	9.360	9.420	9.300	9.300	147,673	-0.08(-0.85%)
May 08, 2019	9.380	9.440	9.370	9.380	63,895	-0.05(-0.53%)
May 07, 2019	9.470	9.470	9.380	9.430	44,232	-0.05(-0.53%)
May 06, 2019	9.350	9.510	9.350	9.480	115,589	+0.12(+1.28%)
May 03, 2019	9.390	9.390	9.350	9.360	60,942	-0.02(-0.21%)
May 02, 2019	9.380	9.390	9.330	9.380	45,903	-0.01(-0.11%)