Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.700	1.740	1.700	1.720	39,686	+0.00(+0.00%)
Jul 30, 2009	1.740	1.740	1.670	1.720	11,200	+0.02(+1.18%)
Jul 29, 2009	1.670	1.700	1.620	1.700	42,950	+0.04(+2.41%)
Jul 28, 2009	1.680	1.710	1.620	1.660	78,960	-0.09(-5.14%)
Jul 27, 2009	1.850	1.860	1.700	1.750	80,966	-0.08(-4.37%)
Jul 24, 2009	1.830	1.830	1.810	1.830	19,200	+0.00(+0.00%)
Jul 23, 2009	1.830	1.850	1.830	1.830	17,722	+0.03(+1.67%)
Jul 22, 2009	1.780	1.800	1.780	1.800	14,008	+0.02(+1.12%)
Jul 21, 2009	1.770	1.780	1.750	1.780	12,965	+0.00(+0.00%)
Jul 20, 2009	1.800	1.850	1.770	1.780	80,155	+0.04(+2.30%)
Jul 17, 2009	1.800	1.850	1.730	1.740	49,875	-0.03(-1.69%)
Jul 16, 2009	1.770	1.770	1.730	1.770	13,370	+0.00(+0.00%)
Jul 15, 2009	1.760	1.870	1.760	1.770	57,158	+0.01(+0.57%)
Jul 14, 2009	1.750	1.760	1.750	1.760	13,200	+0.00(+0.00%)
Jul 13, 2009	1.700	1.760	1.680	1.760	268,395	-0.04(-2.22%)
Jul 10, 2009	1.780	1.800	1.710	1.800	37,320	+0.02(+1.12%)
Jul 09, 2009	1.750	1.780	1.720	1.780	4,230	+0.03(+1.71%)
Jul 08, 2009	1.670	1.750	1.650	1.750	67,210	+0.01(+0.57%)
Jul 07, 2009	1.820	1.820	1.740	1.740	55,960	+0.03(+1.75%)
Jul 06, 2009	1.850	1.830	1.710	1.710	54,644	-0.14(-7.57%)
Jul 03, 2009	1.830	1.870	1.830	1.850	8,530	+0.02(+1.09%)
Jul 02, 2009	1.890	1.900	1.820	1.830	49,711	-0.05(-2.66%)
Jun 30, 2009	1.900	1.900	1.860	1.880	26,160	+0.00(+0.00%)
Jun 29, 2009	1.970	1.980	1.870	1.880	55,681	-0.02(-1.05%)
Jun 26, 2009	1.900	1.950	1.840	1.900	55,355	+0.05(+2.70%)
Jun 25, 2009	1.950	1.910	1.840	1.850	23,600	-0.07(-3.65%)
Jun 24, 2009	1.880	1.970	1.880	1.920	37,475	+0.07(+3.78%)
Jun 23, 2009	1.820	1.890	1.800	1.850	13,600	+0.01(+0.54%)
Jun 22, 2009	1.900	1.900	1.840	1.840	49,152	-0.07(-3.66%)
Jun 19, 2009	1.930	1.950	1.900	1.910	587,900	+0.01(+0.53%)
Jun 18, 2009	1.900	1.950	1.810	1.900	65,600	+0.00(+0.00%)
Jun 17, 2009	1.900	1.900	1.840	1.900	37,390	+0.01(+0.53%)
Jun 16, 2009	1.880	1.900	1.810	1.890	46,589	+0.04(+2.16%)
Jun 15, 2009	1.940	1.940	1.820	1.850	42,100	-0.05(-2.63%)
Jun 12, 2009	1.900	1.900	1.830	1.900	24,021	-0.02(-1.04%)
Jun 11, 2009	1.900	1.940	1.900	1.920	49,257	+0.02(+1.05%)
Jun 10, 2009	1.850	1.920	1.840	1.900	60,300	+0.03(+1.60%)
Jun 09, 2009	1.860	1.890	1.800	1.870	24,000	+0.03(+1.63%)
Jun 08, 2009	1.800	1.890	1.800	1.840	69,065	-0.06(-3.16%)
Jun 05, 2009	1.870	1.950	1.870	1.900	23,820	-0.04(-2.06%)
Jun 04, 2009	1.900	1.950	1.890	1.940	44,150	+0.04(+2.11%)
Jun 03, 2009	1.840	1.950	1.840	1.900	69,725	-0.03(-1.55%)
Jun 02, 2009	1.820	1.980	1.820	1.930	190,925	+0.06(+3.21%)
Jun 01, 2009	1.970	1.970	1.820	1.870	143,900	-0.07(-3.61%)
May 29, 2009	1.930	1.970	1.930	1.940	622,531	+0.00(+0.00%)
May 28, 2009	1.950	1.970	1.920	1.940	133,083	-0.01(-0.51%)
May 27, 2009	1.940	1.980	1.920	1.950	124,292	+0.08(+4.28%)
May 26, 2009	1.940	1.980	1.820	1.870	152,949	-0.11(-5.56%)
May 25, 2009	1.930	1.980	1.870	1.980	339,557	+0.06(+3.13%)
May 22, 2009	1.790	1.980	1.780	1.920	577,848	+0.15(+8.47%)
May 21, 2009	1.770	1.800	1.750	1.770	36,801	-0.03(-1.67%)
May 20, 2009	1.840	1.840	1.790	1.800	32,810	+0.02(+1.12%)
May 19, 2009	1.740	1.810	1.700	1.780	139,203	+0.03(+1.71%)
May 15, 2009	1.710	1.790	1.710	1.750	533,425	-0.01(-0.57%)
May 14, 2009	1.700	1.790	1.670	1.760	115,540	+0.06(+3.53%)
May 13, 2009	1.680	1.800	1.680	1.700	110,437	+0.02(+1.19%)
May 12, 2009	1.690	1.720	1.670	1.680	53,856	+0.02(+1.20%)
May 11, 2009	1.630	1.750	1.590	1.660	55,966	+0.03(+1.84%)
May 08, 2009	1.610	1.650	1.590	1.630	48,450	+0.06(+3.82%)
May 07, 2009	1.650	1.700	1.540	1.570	72,110	-0.08(-4.85%)
May 06, 2009	1.510	2.280	1.480	1.650	461,000	+0.18(+12.24%)
May 05, 2009	1.510	1.540	1.460	1.470	36,760	-0.07(-4.55%)
May 04, 2009	1.470	1.540	1.460	1.540	105,942	+0.11(+7.69%)