Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		7.300	7.300	7.300	0	-0.08(-1.08%)
Jul 30, 2015	7.490	7.490	7.380	7.380	4,140	-0.07(-0.94%)
Jul 29, 2015	7.440	7.520	7.400	7.450	74,215	+0.05(+0.68%)
Jul 28, 2015	7.480	7.480	7.390	7.400	3,589	+0.09(+1.23%)
Jul 27, 2015	7.500	7.500	7.300	7.310	2,050	-0.18(-2.40%)
Jul 24, 2015	7.450	7.490	7.440	7.490	2,533	+0.19(+2.60%)
Jul 22, 2015		7.300	7.300	7.300	0	-0.19(-2.54%)
Jul 17, 2015		7.490	7.490	7.490	0	+0.14(+1.90%)
Jul 16, 2015	7.340	7.350	7.340	7.350	1,824	-0.08(-1.08%)
Jul 15, 2015	7.110	7.430	7.100	7.430	3,815	+0.35(+4.94%)
Jul 14, 2015	7.000	7.100	7.000	7.080	3,438	+0.18(+2.61%)
Jul 10, 2015		6.900	6.900	6.900	96	+0.00(+0.00%)
Jul 09, 2015	6.910	6.910	6.900	6.900	3,119	-0.10(-1.43%)
Jul 08, 2015	7.000	7.000	7.000	7.000	409	-0.10(-1.41%)
Jul 07, 2015	7.100	7.100	7.100	7.100	300	+0.00(+0.00%)
Jul 06, 2015	7.140	7.140	7.100	7.100	366	+0.05(+0.71%)
Jul 03, 2015	7.000	7.050	7.000	7.050	1,211	+0.05(+0.71%)
Jul 02, 2015	7.000	7.000	7.000	7.000	1,943	+0.00(+0.00%)
Jun 30, 2015		7.000	7.000	7.000	0	-0.05(-0.71%)
Jun 29, 2015	6.900	7.050	6.810	7.050	2,230	+0.07(+1.00%)
Jun 26, 2015	6.830	7.050	6.830	6.980	8,269	+0.03(+0.43%)
Jun 25, 2015	6.830	6.950	6.830	6.950	4,314	+0.05(+0.72%)
Jun 24, 2015	6.900	6.940	6.900	6.900	3,300	+0.00(+0.00%)
Jun 23, 2015	6.890	6.900	6.890	6.900	800	+0.01(+0.15%)
Jun 22, 2015	6.890	6.890	6.890	6.890	200	-0.01(-0.14%)
Jun 19, 2015	6.760	6.900	6.700	6.900	3,050	+0.10(+1.47%)
Jun 18, 2015	6.800	6.800	6.800	6.800	156	-0.01(-0.15%)
Jun 17, 2015	6.880	6.890	6.810	6.810	850	-0.08(-1.16%)
Jun 12, 2015		6.890	6.890	6.890	0	+0.04(+0.58%)
Jun 11, 2015	6.700	6.850	6.700	6.850	2,133	+0.09(+1.33%)
Jun 10, 2015	6.730	6.760	6.730	6.760	839	+0.01(+0.15%)
Jun 08, 2015		6.750	6.750	6.750	0	-0.10(-1.46%)
Jun 05, 2015	6.750	6.850	6.750	6.850	1,199	+0.05(+0.74%)
Jun 04, 2015	6.790	6.800	6.790	6.800	1,130	+0.20(+3.03%)
Jun 03, 2015	6.600	6.600	6.600	6.600	14,895	-0.05(-0.75%)
Jun 02, 2015	6.650	6.650	6.650	6.650	500	+0.02(+0.30%)
May 26, 2015		6.630	6.630	6.630	0	-0.21(-3.07%)
May 22, 2015		6.840	6.840	6.840	55	+0.09(+1.33%)
May 21, 2015	6.740	6.750	6.740	6.750	562	+0.00(+0.00%)
May 15, 2015		6.750	6.750	6.750	0	+0.05(+0.75%)
May 14, 2015	6.700	6.700	6.700	6.700	2,702	+0.04(+0.60%)
May 13, 2015	6.700	6.700	6.660	6.660	5,000	-0.04(-0.60%)
May 12, 2015	6.700	6.700	6.700	6.700	670	-0.05(-0.74%)
May 11, 2015	6.750	6.750	6.750	6.750	5,150	+0.00(+0.00%)
May 08, 2015	6.740	6.750	6.740	6.750	1,283	+0.05(+0.75%)
May 07, 2015	6.700	6.700	6.700	6.700	4,883	-0.02(-0.30%)
May 05, 2015		6.720	6.720	6.720	19	-0.08(-1.18%)
May 04, 2015	6.800	6.800	6.800	6.800	150	+0.01(+0.15%)