Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.61	12.92	12.60	12.66	9,558	-0.04(-0.31%)
Jul 30, 2007	12.80	13.00	12.70	12.70	18,000	-0.10(-0.78%)
Jul 27, 2007	13.02	13.10	12.80	12.80	41,206	-0.56(-4.19%)
Jul 26, 2007	13.64	13.64	13.20	13.36	14,158	-0.04(-0.30%)
Jul 25, 2007	13.40	13.40	13.40	13.40	1,000	-0.35(-2.55%)
Jul 24, 2007	13.75	13.75	13.75	13.75	300	+0.01(+0.07%)
Jul 23, 2007	13.99	13.99	13.63	13.74	20,070	+0.24(+1.78%)
Jul 20, 2007	12.98	13.90	12.65	13.50	180,968	+0.57(+4.41%)
Jul 19, 2007	13.00	13.00	12.62	12.93	11,755	-0.05(-0.39%)
Jul 18, 2007	12.99	12.99	12.76	12.98	2,106	+0.03(+0.23%)
Jul 17, 2007	13.00	13.00	12.67	12.95	8,530	-0.05(-0.38%)
Jul 16, 2007	13.09	13.19	12.20	13.00	10,700	-0.09(-0.69%)
Jul 13, 2007	13.10	13.32	12.80	13.09	13,330	+0.09(+0.69%)
Jul 12, 2007	13.20	13.20	12.80	13.00	10,590	-0.20(-1.52%)
Jul 11, 2007	12.85	13.23	12.65	13.20	34,344	+0.46(+3.61%)
Jul 10, 2007	12.39	12.79	12.39	12.74	28,341	+0.39(+3.16%)
Jul 09, 2007	11.70	12.40	11.70	12.35	24,828	+0.65(+5.56%)
Jul 06, 2007	11.44	11.75	11.30	11.70	24,510	+0.34(+2.99%)
Jul 05, 2007	11.25	11.48	11.25	11.36	12,068	-0.16(-1.39%)
Jul 03, 2007	11.54	11.60	11.22	11.52	5,850	-0.07(-0.60%)
Jul 02, 2007	11.35	11.59	11.20	11.59	4,820	+0.00(+0.00%)
Jun 29, 2007	11.35	11.59	11.20	11.59	4,820	+0.44(+3.95%)
Jun 28, 2007	11.20	11.59	11.15	11.15	7,924	-0.02(-0.18%)
Jun 27, 2007	11.00	11.17	10.87	11.17	36,955	+0.17(+1.55%)
Jun 26, 2007	11.30	11.58	11.00	11.00	32,568	-0.21(-1.87%)
Jun 25, 2007	11.44	11.44	11.05	11.21	11,842	-0.09(-0.80%)
Jun 22, 2007	11.28	11.49	11.28	11.30	9,295	-0.27(-2.33%)
Jun 21, 2007	11.44	11.68	11.40	11.57	26,000	+0.12(+1.05%)
Jun 20, 2007	11.40	11.60	11.19	11.45	20,304	-0.34(-2.88%)
Jun 19, 2007	11.77	11.79	11.50	11.79	27,800	-0.11(-0.92%)
Jun 18, 2007	12.14	12.15	11.90	11.90	16,455	-0.25(-2.06%)
Jun 15, 2007	12.36	12.43	11.75	12.15	11,895	-0.29(-2.33%)
Jun 14, 2007	12.60	12.60	12.25	12.44	9,781	-0.16(-1.27%)
Jun 13, 2007	12.09	12.80	12.00	12.60	53,974	+0.45(+3.70%)
Jun 12, 2007	11.90	12.48	11.78	12.15	38,895	+0.40(+3.40%)
Jun 11, 2007	11.35	11.75	11.10	11.75	11,825	+0.40(+3.52%)
Jun 08, 2007	11.11	11.38	11.10	11.35	7,125	-0.03(-0.26%)
Jun 07, 2007	11.26	11.99	10.91	11.38	45,727	-0.37(-3.15%)
Jun 06, 2007	10.75	12.52	10.40	11.75	71,041	+0.66(+5.95%)
Jun 05, 2007	11.63	11.65	11.00	11.09	241,398	-0.86(-7.20%)
Jun 04, 2007	12.15	12.38	11.75	11.95	42,731	-0.74(-5.83%)
Jun 01, 2007	12.95	13.05	10.90	12.69	129,643	-0.49(-3.72%)
May 31, 2007	13.36	13.39	12.90	13.18	18,788	-0.06(-0.45%)
May 30, 2007	13.40	13.40	13.24	13.24	4,050	-0.11(-0.82%)
May 29, 2007	13.55	13.55	13.35	13.35	14,400	-0.15(-1.11%)
May 25, 2007	12.85	13.50	12.85	13.50	17,660	+0.55(+4.25%)
May 24, 2007	13.40	13.40	12.85	12.95	48,522	-0.44(-3.29%)
May 23, 2007	13.55	13.55	13.25	13.39	21,095	-0.08(-0.59%)
May 22, 2007	13.55	13.61	13.41	13.47	36,170	+0.02(+0.15%)
May 21, 2007	13.42	13.45	13.24	13.45	21,026	+0.00(+0.00%)
May 18, 2007	13.42	13.45	13.24	13.45	21,026	+0.08(+0.60%)
May 17, 2007	13.26	13.49	13.26	13.37	7,550	+0.23(+1.75%)
May 16, 2007	13.15	13.50	13.14	13.14	23,810	+0.03(+0.23%)
May 15, 2007	13.01	13.24	12.95	13.11	15,992	+0.12(+0.92%)
May 14, 2007	13.02	13.24	12.90	12.99	9,025	+0.09(+0.70%)
May 11, 2007	13.05	13.50	12.90	12.90	54,828	-0.17(-1.30%)
May 10, 2007	13.45	13.45	13.07	13.07	30,711	-0.41(-3.04%)
May 09, 2007	13.60	13.60	13.30	13.48	26,277	+0.05(+0.37%)
May 08, 2007	13.60	13.60	13.41	13.43	65,253	+0.03(+0.22%)
May 07, 2007	13.70	13.70	13.37	13.40	58,400	+0.02(+0.15%)
May 04, 2007	13.50	13.50	13.07	13.38	132,748	+0.38(+2.92%)
May 03, 2007	12.00	14.00	12.00	13.00	197,146	+1.25(+10.64%)
May 02, 2007	11.67	11.88	11.67	11.75	32,467	+0.09(+0.77%)