Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.92	51.53	45.92	49.97	5,228,819	+8.08(+19.28%)
Jul 30, 2018	43.32	43.57	41.83	41.90	1,404,577	-1.33(-3.09%)
Jul 27, 2018	44.34	44.53	42.81	43.23	1,087,262	-0.66(-1.51%)
Jul 26, 2018	42.91	44.01	42.61	43.89	1,123,504	+1.05(+2.45%)
Jul 25, 2018	42.16	43.04	42.14	42.84	1,151,253	+0.71(+1.69%)
Jul 24, 2018	42.58	43.18	41.86	42.13	837,457	-0.29(-0.69%)
Jul 23, 2018	42.58	42.67	41.48	42.43	1,013,616	-0.13(-0.31%)
Jul 20, 2018	42.55	43.06	42.34	42.56	964,649	+0.08(+0.18%)
Jul 19, 2018	42.99	42.99	42.15	42.48	834,706	-0.67(-1.56%)
Jul 18, 2018	42.98	43.34	42.77	43.15	1,226,759	+0.04(+0.09%)
Jul 17, 2018	42.97	43.27	42.61	43.12	852,124	+0.10(+0.24%)
Jul 16, 2018	43.30	43.46	42.80	43.01	1,010,637	-0.27(-0.63%)
Jul 13, 2018				43.29	789,108	+0.25(+0.57%)
Jul 12, 2018	43.29	43.36	42.61	43.04	1,234,148	+0.17(+0.40%)
Jul 11, 2018	45.22	45.45	42.79	42.87	1,913,017	-2.86(-6.25%)
Jul 10, 2018	44.74	45.81	44.61	45.73	1,690,934	+1.24(+2.79%)
Jul 09, 2018	44.04	44.56	43.76	44.49	750,250	+0.66(+1.51%)
Jul 06, 2018	43.20	44.02	43.10	43.83	964,865	+0.63(+1.47%)
Jul 05, 2018		43.23	41.90	43.19	1,288,529	+1.06(+2.52%)
Jul 03, 2018		42.13	42.13	42.13	0	+0.00(+0.00%)
Jul 02, 2018	42.03	42.44	41.40	42.13	951,194	-0.10(-0.25%)
Jun 29, 2018	41.75	43.00	41.72	42.24	1,137,451	+0.55(+1.32%)
Jun 28, 2018	41.35	41.99	40.66	41.69	889,928	+0.27(+0.66%)
Jun 27, 2018	41.89	42.40	41.39	41.41	1,044,134	-0.25(-0.59%)
Jun 26, 2018	41.44	42.11	41.21	41.66	957,517	+0.25(+0.59%)
Jun 25, 2018	42.52	42.57	40.96	41.41	1,128,906	-1.30(-3.04%)
Jun 22, 2018	43.30	43.55	42.45	42.71	2,043,722	-0.29(-0.68%)
Jun 21, 2018	42.98	43.22	42.72	43.00	980,994	-0.05(-0.11%)
Jun 20, 2018	43.03	43.25	42.74	43.05	625,824	+0.19(+0.44%)
Jun 19, 2018	42.96	43.18	42.09	42.86	1,110,203	-0.53(-1.22%)
Jun 18, 2018	42.93	43.69	42.60	43.39	1,341,222	+0.14(+0.33%)
Jun 15, 2018		43.34	42.58	43.25	2,133,267	-0.09(-0.22%)
Jun 14, 2018	43.98	44.06	43.28	43.34	1,073,891	-0.48(-1.10%)
Jun 13, 2018	44.03	44.44	43.72	43.83	1,387,470	-0.18(-0.41%)
Jun 12, 2018	43.94	44.37	43.44	44.01	1,002,255	+0.06(+0.13%)
Jun 11, 2018	44.74	44.81	43.92	43.95	722,992	-1.04(-2.31%)
Jun 08, 2018	44.17	45.08	43.84	44.99	1,417,232	+0.73(+1.65%)
Jun 07, 2018	44.38	44.54	43.79	44.26	1,144,490	-0.03(-0.06%)
Jun 06, 2018	44.45	44.48	43.70	44.29	1,124,765	-0.12(-0.28%)
Jun 05, 2018	44.50	45.10	44.27	44.41	753,486	+0.10(+0.23%)
Jun 04, 2018	43.88	44.35	43.63	44.31	860,119	+0.43(+0.97%)
Jun 01, 2018	43.68	44.15	43.48	43.88	1,028,561	+0.61(+1.40%)
May 31, 2018	43.81	44.19	42.75	43.28	1,342,782	-0.66(-1.51%)
May 30, 2018	44.67	44.92	43.90	43.94	1,419,073	-0.62(-1.40%)
May 29, 2018	44.20	45.61	44.06	44.56	1,702,879	+0.34(+0.77%)
May 25, 2018		44.22	44.22	44.22	0	+0.10(+0.24%)
May 24, 2018	44.12	44.22	43.49	44.12	1,053,512	+0.03(+0.06%)
May 23, 2018	43.58	44.13	43.24	44.09	973,427	+0.22(+0.50%)
May 22, 2018	43.51	44.30	43.32	43.87	1,360,453	+0.58(+1.33%)
May 21, 2018	43.32	44.37	42.96	43.30	1,541,376	+0.27(+0.62%)
May 18, 2018	44.17	44.24	42.91	43.03	2,873,364	-1.24(-2.80%)
May 17, 2018	45.45	45.45	44.16	44.27	1,731,728	-1.39(-3.04%)
May 16, 2018	44.73	46.04	44.31	45.66	1,746,497	+0.83(+1.86%)
May 15, 2018	46.21	46.49	44.71	44.83	2,417,057	-1.72(-3.70%)
May 14, 2018	45.88	46.96	45.88	46.55	1,967,069	+0.79(+1.74%)
May 11, 2018	45.84	46.03	45.46	45.75	1,344,584	-0.09(-0.21%)
May 10, 2018	45.69	46.29	45.50	45.85	1,702,988	+0.23(+0.50%)
May 09, 2018	44.59	45.72	44.39	45.62	1,749,040	+1.14(+2.57%)
May 08, 2018	43.53	44.55	43.53	44.48	2,373,972	+0.64(+1.47%)
May 07, 2018	43.05	44.20	42.83	43.83	3,163,458	-0.79(-1.76%)
May 04, 2018	43.68	45.51	42.87	44.62	2,347,360	+0.98(+2.25%)
May 03, 2018	42.54	43.89	42.35	43.63	2,880,368	+1.01(+2.37%)
May 02, 2018	43.16	43.31	42.22	42.62	3,335,411	-0.98(-2.26%)