Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.62	19.80	18.90	19.11	1,632,923	-0.77(-3.89%)
Jul 30, 2014	20.26	20.40	19.74	19.88	2,200,743	-0.22(-1.09%)
Jul 29, 2014	20.56	21.35	20.08	20.10	8,643,682	+2.48(+14.05%)
Jul 28, 2014	17.78	17.78	17.45	17.62	1,016,287	-0.07(-0.42%)
Jul 25, 2014	17.81	17.88	17.57	17.70	1,295,582	-0.29(-1.63%)
Jul 24, 2014	18.25	18.36	17.82	17.99	1,331,184	-0.21(-1.15%)
Jul 23, 2014	18.62	18.64	18.14	18.20	702,369	-0.34(-1.84%)
Jul 22, 2014	18.58	18.78	18.44	18.54	878,417	+0.09(+0.51%)
Jul 21, 2014	18.17	18.48	17.97	18.45	911,224	+0.17(+0.94%)
Jul 18, 2014	17.67	18.32	17.67	18.28	941,866	+0.55(+3.10%)
Jul 17, 2014	17.87	18.04	17.64	17.73	1,015,071	-0.22(-1.25%)
Jul 16, 2014	18.09	18.18	17.83	17.95	685,889	+0.01(+0.05%)
Jul 15, 2014	18.16	18.38	17.72	17.94	778,169	-0.34(-1.89%)
Jul 14, 2014	18.37	18.59	18.20	18.28	1,061,537	+0.21(+1.19%)
Jul 11, 2014	18.12	18.17	17.95	18.07	514,873	+0.02(+0.10%)
Jul 10, 2014	18.09	18.32	17.99	18.05	1,163,973	-0.37(-2.02%)
Jul 09, 2014	18.41	18.53	18.20	18.42	876,362	+0.16(+0.89%)
Jul 08, 2014	18.55	18.71	18.04	18.26	1,424,896	-0.26(-1.41%)
Jul 07, 2014	18.84	18.95	18.42	18.52	1,434,935	-0.28(-1.49%)
Jul 03, 2014	18.51	18.80	18.80	18.80	900,660	+0.40(+2.15%)
Jul 02, 2014	18.22	18.57	18.21	18.41	1,385,830	+0.08(+0.43%)
Jul 01, 2014	18.07	18.46	18.03	18.33	1,378,415	+0.42(+2.37%)
Jun 30, 2014	17.61	17.92	17.50	17.90	1,794,122	+0.32(+1.83%)
Jun 27, 2014	17.48	17.65	17.40	17.58	1,472,580	+0.09(+0.53%)
Jun 26, 2014	17.74	17.83	17.38	17.49	849,340	-0.22(-1.24%)
Jun 25, 2014	17.72	17.88	17.56	17.71	755,789	-0.02(-0.13%)
Jun 24, 2014	18.21	18.49	17.72	17.73	1,051,604	-0.46(-2.54%)
Jun 23, 2014	17.89	18.26	17.84	18.19	1,486,117	+0.45(+2.52%)
Jun 20, 2014	17.04	17.99	16.86	17.74	2,362,364	+0.77(+4.56%)
Jun 19, 2014	17.19	17.21	16.85	16.97	482,334	-0.16(-0.93%)
Jun 18, 2014	17.33	17.38	17.00	17.13	530,132	-0.17(-1.00%)
Jun 17, 2014	17.08	17.43	16.88	17.30	492,624	+0.17(+1.01%)
Jun 16, 2014	17.14	17.32	17.01	17.13	369,856	-0.06(-0.33%)
Jun 13, 2014	17.27	17.42	17.00	17.18	423,020	+0.02(+0.14%)
Jun 12, 2014	17.49	17.60	17.06	17.16	810,352	-0.42(-2.41%)
Jun 11, 2014	17.45	17.68	17.40	17.59	827,833	-0.13(-0.74%)
Jun 10, 2014	17.76	17.89	17.61	17.72	392,464	+0.06(+0.34%)
Jun 06, 2014	17.47	17.67	17.27	17.66	977,910	+0.33(+1.91%)
Jun 05, 2014	16.88	17.34	16.75	17.32	599,686	+0.46(+2.71%)
Jun 04, 2014	16.74	16.91	16.58	16.87	585,034	+0.07(+0.42%)
Jun 03, 2014	16.28	16.89	16.24	16.80	1,048,978	+0.34(+2.10%)
Jun 02, 2014	16.83	16.98	16.18	16.45	717,523	-0.33(-1.97%)
May 30, 2014	16.81	16.82	16.51	16.78	851,084	+0.02(+0.11%)
May 29, 2014	17.03	17.04	16.72	16.77	611,363	-0.15(-0.91%)
May 28, 2014	16.90	17.23	16.74	16.92	1,013,214	+0.01(+0.05%)
May 27, 2014	16.58	16.91	16.56	16.91	1,178,850	+0.49(+2.98%)
May 23, 2014	15.90	16.42	16.42	16.42	1,102,499	+0.46(+2.86%)
May 22, 2014	16.02	16.28	15.92	15.96	314,287	+0.00(+0.00%)
May 21, 2014	15.89	16.18	15.75	15.96	524,259	+0.13(+0.79%)
May 20, 2014	16.27	16.29	15.72	15.84	882,735	-0.50(-3.08%)
May 19, 2014	16.06	16.54	16.06	16.34	481,506	+0.25(+1.54%)
May 16, 2014	15.64	16.10	15.50	16.09	979,849	+0.44(+2.83%)
May 15, 2014	15.77	15.99	15.32	15.65	1,014,400	-0.20(-1.26%)
May 14, 2014	15.97	16.16	15.77	15.85	983,268	-0.14(-0.85%)
May 13, 2014	16.20	16.24	15.93	15.99	726,077	-0.25(-1.55%)
May 12, 2014	15.56	16.39	15.55	16.24	798,020	+0.81(+5.23%)
May 09, 2014	15.41	15.65	15.27	15.43	1,051,968	-0.06(-0.36%)
May 08, 2014	15.61	15.98	15.38	15.49	897,533	-0.13(-0.82%)
May 07, 2014	15.43	15.64	15.12	15.62	1,104,419	+0.15(+0.95%)
May 06, 2014	15.57	15.83	15.47	15.47	964,858	-0.24(-1.54%)
May 05, 2014	15.70	15.85	15.39	15.71	1,019,400	-0.13(-0.82%)
May 02, 2014	16.26	16.56	15.82	15.84	1,802,114	-0.34(-2.08%)