Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.50	14.70	14.23	14.23	2,774	-0.50(-3.38%)
Jul 28, 2023	14.22	14.73	14.22	14.73	2,181	+0.48(+3.36%)
Jul 27, 2023	14.52	14.54	14.25	14.25	27,240	-0.18(-1.21%)
Jul 26, 2023	14.93	14.93	14.35	14.43	6,935	-0.07(-0.52%)
Jul 25, 2023	14.19	14.50	14.19	14.50	15,770	+0.40(+2.84%)
Jul 24, 2023	14.40	14.40	14.10	14.10	1,604	-0.21(-1.47%)
Jul 21, 2023	14.31	14.31	14.31	14.31	975	-0.04(-0.28%)
Jul 20, 2023	14.38	14.59	14.31	14.35	1,339	-0.09(-0.62%)
Jul 19, 2023	14.38	14.62	14.38	14.44	1,029	+0.05(+0.35%)
Jul 18, 2023	14.49	14.49	14.25	14.39	3,732	+0.16(+1.12%)
Jul 17, 2023	14.11	14.49	14.11	14.23	7,181	+0.02(+0.14%)
Jul 14, 2023	14.05	14.40	14.05	14.21	5,148	-0.16(-1.11%)
Jul 13, 2023	14.11	14.40	13.95	14.37	5,049	+0.21(+1.48%)
Jul 12, 2023	14.08	14.16	13.95	14.16	15,249	-0.02(-0.14%)
Jul 11, 2023	14.17	14.18	14.05	14.18	3,013	+0.28(+2.01%)
Jul 10, 2023	13.91	13.96	13.80	13.90	2,255	+0.10(+0.72%)
Jul 07, 2023	14.00	14.25	13.79	13.80	4,282	-0.48(-3.36%)
Jul 06, 2023	13.92	14.28	13.89	14.28	4,224	+0.25(+1.78%)
Jul 05, 2023	14.35	14.35	14.03	14.03	2,608	-0.37(-2.57%)