Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.05	24.16	23.02	23.73	33,554	+0.38(+1.64%)
Jul 30, 2019	22.78	24.08	22.65	23.35	40,350	+0.29(+1.28%)
Jul 29, 2019	23.55	23.55	22.72	23.06	126,335	-0.36(-1.55%)
Jul 26, 2019	23.19	23.63	23.19	23.42	25,163	+0.25(+1.06%)
Jul 25, 2019	23.51	23.91	23.17	23.18	34,277	-0.52(-2.20%)
Jul 24, 2019	23.61	24.09	23.09	23.70	38,926	+0.22(+0.92%)
Jul 23, 2019	23.22	23.72	22.97	23.48	36,638	+0.20(+0.84%)
Jul 22, 2019	24.16	24.16	23.18	23.28	44,527	-0.80(-3.34%)
Jul 19, 2019	24.13	24.22	23.79	24.09	33,924	-0.10(-0.41%)
Jul 18, 2019	24.46	24.46	24.09	24.19	22,911	-0.26(-1.04%)
Jul 17, 2019	24.57	24.77	23.74	24.44	44,520	-0.20(-0.80%)
Jul 16, 2019	24.44	24.77	24.36	24.64	31,458	+0.16(+0.64%)
Jul 15, 2019	24.78	24.85	24.11	24.48	87,933	-0.20(-0.80%)
Jul 12, 2019	24.70	24.91	24.10	24.68	38,101	-0.02(-0.08%)
Jul 11, 2019	25.31	25.31	24.30	24.70	49,810	-0.62(-2.44%)
Jul 10, 2019	25.52	25.60	25.12	25.31	29,390	-0.21(-0.81%)
Jul 09, 2019	25.15	25.59	25.03	25.52	41,367	+0.20(+0.78%)
Jul 08, 2019	25.39	26.08	24.96	25.32	145,210	-0.15(-0.58%)
Jul 05, 2019	25.46	25.59	25.32	25.47	25,774	-0.05(-0.19%)
Jul 03, 2019	25.50	25.60	25.33	25.52	37,490	+0.00(+0.00%)
Jul 02, 2019	25.52	25.71	25.35	25.52	59,191	+0.00(+0.00%)