Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.90	48.98	47.90	48.92	63,686	+1.13(+2.36%)
Jul 28, 2023	47.55	48.08	47.33	47.79	50,977	+0.63(+1.34%)
Jul 27, 2023	47.17	47.47	46.52	47.16	43,068	+0.22(+0.46%)
Jul 26, 2023	47.27	47.61	46.54	46.94	67,497	-0.48(-1.00%)
Jul 25, 2023	47.06	47.58	46.71	47.41	40,546	+0.17(+0.36%)
Jul 24, 2023	46.70	47.42	46.22	47.24	63,355	+0.50(+1.08%)
Jul 21, 2023	47.54	47.64	46.21	46.74	112,521	-0.45(-0.94%)
Jul 20, 2023	47.19	47.33	46.46	47.19	61,381	+0.32(+0.68%)
Jul 19, 2023	46.77	47.17	45.72	46.87	83,741	-0.06(-0.13%)
Jul 18, 2023	46.37	47.51	46.37	46.93	100,704	+0.40(+0.85%)
Jul 17, 2023	45.91	46.76	45.80	46.53	99,992	+0.29(+0.62%)
Jul 14, 2023	45.40	46.24	44.39	46.24	60,471	+0.63(+1.39%)
Jul 13, 2023	45.14	45.63	44.92	45.61	50,369	+0.83(+1.86%)
Jul 12, 2023	45.12	45.44	44.64	44.78	71,336	+0.76(+1.73%)
Jul 11, 2023	43.28	44.05	43.16	44.02	50,782	+0.89(+2.07%)
Jul 10, 2023	42.58	43.67	42.58	43.12	43,806	+0.44(+1.02%)
Jul 07, 2023	42.55	43.64	42.55	42.69	50,548	+0.34(+0.79%)
Jul 06, 2023	42.74	42.81	41.97	42.35	52,925	-1.01(-2.33%)
Jul 05, 2023	44.70	44.70	43.25	43.36	66,325	-1.67(-3.72%)
Jul 03, 2023	44.68	45.10	44.50	45.04	26,107	+0.04(+0.09%)
Jun 30, 2023	45.16	46.29	44.93	45.00	51,873	+0.43(+0.96%)
Jun 29, 2023	43.25	44.65	43.25	44.57	47,128	+1.29(+2.97%)
Jun 28, 2023	43.51	43.60	43.14	43.28	37,864	-0.17(-0.39%)
Jun 27, 2023	43.05	43.89	42.63	43.45	41,171	+0.68(+1.60%)
Jun 26, 2023	42.44	43.48	42.44	42.77	79,108	+0.23(+0.54%)
Jun 23, 2023	42.88	43.31	42.14	42.54	143,177	-1.14(-2.61%)
Jun 22, 2023	43.88	44.00	43.17	43.68	65,183	-0.17(-0.38%)
Jun 21, 2023	43.30	44.05	43.08	43.85	67,615	+0.37(+0.84%)
Jun 20, 2023	43.51	44.48	43.12	43.48	56,137	-0.05(-0.11%)
Jun 16, 2023	44.59	44.59	43.21	43.53	262,498	-0.60(-1.37%)
Jun 15, 2023	44.66	44.82	43.56	44.14	94,114	+3.25(+7.94%)
May 08, 2023	42.06	42.09	40.74	40.89	80,408	-0.69(-1.66%)
May 05, 2023	40.67	41.99	40.65	41.58	132,470	+1.66(+4.15%)
May 04, 2023	42.59	42.59	39.57	39.92	186,342	-3.22(-7.46%)
May 03, 2023	43.37	45.11	42.81	43.14	147,009	+2.08(+5.07%)
May 02, 2023	41.05	41.37	39.79	41.05	107,683	+0.07(+0.17%)