Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.34	43.71	42.03	42.70	123,879	-0.78(-1.79%)
Jul 30, 2020	43.37	44.06	42.94	43.48	72,974	-0.52(-1.18%)
Jul 29, 2020	42.91	44.47	42.91	44.00	83,331	+1.19(+2.78%)
Jul 28, 2020	44.06	44.98	42.67	42.81	153,268	-1.34(-3.04%)
Jul 27, 2020	42.97	44.71	42.53	44.15	190,291	+1.11(+2.59%)
Jul 24, 2020	43.63	44.16	42.78	43.04	188,684	-0.59(-1.34%)
Jul 23, 2020	44.06	44.56	42.15	43.62	241,650	-0.62(-1.41%)
Jul 22, 2020	44.70	45.34	44.12	44.25	144,093	-0.57(-1.26%)
Jul 21, 2020	44.24	45.58	43.67	44.81	214,471	+0.76(+1.72%)
Jul 20, 2020	44.63	44.63	43.49	44.06	62,772	-0.76(-1.69%)
Jul 17, 2020	44.81	45.97	44.57	44.81	168,367	-0.07(-0.15%)
Jul 16, 2020	45.07	45.87	44.52	44.88	86,517	-0.41(-0.91%)
Jul 15, 2020	45.45	46.67	45.15	45.29	135,554	+1.01(+2.28%)
Jul 14, 2020	42.69	44.47	42.12	44.29	109,625	+1.47(+3.43%)
Jul 13, 2020	43.14	43.74	42.04	42.82	125,392	+0.15(+0.36%)
Jul 10, 2020	41.21	42.73	41.19	42.66	106,584	+1.53(+3.71%)
Jul 09, 2020	42.39	42.93	41.12	41.14	87,655	-1.36(-3.21%)
Jul 08, 2020	42.58	42.86	41.64	42.50	94,113	-0.04(-0.09%)
Jul 07, 2020	42.86	43.45	42.44	42.54	91,281	-0.74(-1.71%)
Jul 06, 2020	44.50	44.73	43.10	43.28	137,427	-0.41(-0.94%)
Jul 02, 2020	43.29	44.42	42.75	43.69	141,174	+1.07(+2.50%)