Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.71	36.27	35.26	35.84	83,595	+0.31(+0.87%)
Jul 30, 2015	35.26	35.72	35.07	35.53	108,649	+0.24(+0.67%)
Jul 29, 2015	34.81	35.68	34.60	35.29	84,182	+0.53(+1.52%)
Jul 28, 2015	34.71	34.94	33.96	34.76	107,465	+0.29(+0.85%)
Jul 27, 2015	34.27	34.82	33.96	34.47	141,433	-0.01(-0.03%)
Jul 24, 2015	34.44	34.71	33.63	34.48	156,270	+0.04(+0.11%)
Jul 23, 2015	35.10	35.50	33.85	34.44	234,748	-0.67(-1.90%)
Jul 22, 2015	37.25	37.25	34.22	35.11	409,220	-2.81(-7.41%)
Jul 21, 2015	32.18	39.91	31.87	37.91	502,882	+0.12(+0.31%)
Jul 20, 2015	37.74	37.88	37.35	37.80	180,625	+0.12(+0.31%)
Jul 17, 2015	38.09	38.15	37.45	37.68	74,786	-0.27(-0.72%)
Jul 16, 2015	38.18	38.38	37.89	37.95	42,689	+0.13(+0.34%)
Jul 15, 2015	38.25	38.47	37.77	37.82	102,846	-0.36(-0.95%)
Jul 14, 2015	37.52	38.45	37.39	38.19	87,901	+0.67(+1.80%)
Jul 13, 2015	36.64	37.56	36.43	37.51	106,779	+1.08(+2.98%)
Jul 10, 2015	36.60	36.62	36.12	36.43	103,035	+0.16(+0.45%)
Jul 09, 2015	36.98	37.02	36.05	36.26	108,717	-0.25(-0.67%)
Jul 08, 2015	36.87	37.18	36.08	36.51	102,789	-0.56(-1.50%)
Jul 07, 2015	37.38	37.39	36.81	37.07	73,327	-0.37(-1.00%)
Jul 06, 2015	37.31	38.05	37.08	37.44	55,620	-0.25(-0.65%)
Jul 02, 2015	38.07	37.69	37.69	37.69	43,658	-0.36(-0.93%)