Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.95	14.95	14.52	14.62	25,748	-0.40(-2.69%)
Jul 29, 2004	14.73	15.06	14.61	15.02	61,865	+0.39(+2.64%)
Jul 28, 2004	14.15	15.02	14.09	14.63	90,526	+0.12(+0.83%)
Jul 27, 2004	14.37	14.60	14.14	14.51	34,835	+0.14(+0.96%)
Jul 26, 2004	14.59	15.11	14.26	14.38	37,399	-0.37(-2.50%)
Jul 23, 2004	14.17	15.03	14.11	14.75	82,837	+0.55(+3.87%)
Jul 22, 2004	14.10	15.77	14.10	14.20	132,586	-0.01(-0.06%)
Jul 21, 2004	14.01	14.38	13.70	14.21	120,352	+0.18(+1.28%)
Jul 20, 2004	13.56	14.06	13.52	14.02	35,651	+0.59(+4.41%)
Jul 19, 2004	14.11	14.45	13.12	13.43	60,700	-0.83(-5.84%)
Jul 16, 2004	14.69	14.90	13.97	14.27	61,166	-0.71(-4.76%)
Jul 15, 2004	14.78	15.08	14.57	14.98	22,020	+0.51(+3.56%)
Jul 14, 2004	14.80	15.01	14.46	14.46	29,593	-0.39(-2.60%)
Jul 13, 2004	14.55	15.01	14.45	14.85	85,516	+0.03(+0.17%)
Jul 12, 2004	14.59	15.25	14.57	14.82	53,477	-0.45(-2.92%)
Jul 09, 2004	15.21	15.57	15.09	15.27	28,427	+0.04(+0.28%)
Jul 08, 2004	14.60	15.53	14.60	15.23	57,671	+0.38(+2.54%)
Jul 07, 2004	15.02	15.57	14.77	14.85	60,234	-0.24(-1.59%)
Jul 06, 2004	15.40	15.90	14.56	15.09	65,710	-0.55(-3.51%)
Jul 02, 2004	16.21	16.21	15.41	15.64	36,350	-0.14(-0.87%)