Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.430	1.430	1.370	1.390	55,736	+0.04(+2.96%)
Jul 28, 2023	1.330	1.390	1.330	1.350	40,611	+0.01(+0.75%)
Jul 27, 2023	1.390	1.410	1.330	1.340	84,124	-0.07(-4.96%)
Jul 26, 2023	1.370	1.430	1.370	1.410	33,910	+0.01(+0.71%)
Jul 25, 2023	1.420	1.430	1.350	1.400	107,510	+0.05(+3.70%)
Jul 24, 2023	1.410	1.420	1.320	1.350	83,296	-0.04(-2.88%)
Jul 21, 2023	1.400	1.450	1.380	1.390	77,933	+0.00(+0.00%)
Jul 20, 2023	1.490	1.510	1.350	1.390	163,609	-0.10(-6.71%)
Jul 19, 2023	1.500	1.600	1.480	1.490	165,083	-0.02(-1.32%)
Jul 18, 2023	1.500	1.579	1.450	1.510	181,137	+0.00(+0.00%)
Jul 17, 2023	1.350	1.550	1.330	1.510	405,053	+0.17(+12.69%)
Jul 14, 2023	1.350	1.350	1.305	1.340	74,298	+0.00(+0.00%)
Jul 13, 2023	1.350	1.390	1.310	1.340	117,687	-0.02(-1.47%)
Jul 12, 2023	1.310	1.435	1.290	1.360	341,380	+0.04(+3.03%)
Jul 11, 2023	1.250	1.345	1.230	1.320	138,606	+0.07(+5.60%)
Jul 10, 2023	1.250	1.270	1.200	1.250	138,929	-0.01(-0.79%)
Jul 07, 2023	1.300	1.300	1.250	1.260	67,760	-0.04(-3.08%)
Jul 06, 2023	1.240	1.320	1.195	1.300	213,701	+0.06(+5.26%)
Jul 05, 2023	1.250	1.272	1.230	1.235	92,889	-0.01(-1.20%)
Jul 03, 2023	1.290	1.290	1.220	1.250	73,560	+0.00(+0.00%)
Jun 30, 2023	1.300	1.320	1.230	1.250	242,343	-0.07(-5.30%)
Jun 29, 2023	1.280	1.330	1.262	1.320	85,257	+0.02(+1.54%)
Jun 28, 2023	1.290	1.310	1.270	1.300	141,558	+0.02(+1.56%)
Jun 27, 2023	1.300	1.380	1.280	1.280	120,709	-0.00(-0.16%)
Jun 26, 2023	1.270	1.340	1.270	1.282	88,286	-0.02(-1.38%)
Jun 23, 2023	1.320	1.320	1.270	1.300	114,978	+0.02(+1.56%)
Jun 22, 2023	1.290	1.340	1.260	1.280	118,056	-0.02(-1.54%)
Jun 21, 2023	1.370	1.390	1.280	1.300	291,790	-0.07(-5.11%)
Jun 20, 2023	1.490	1.490	1.350	1.370	205,661	-0.08(-5.52%)
Jun 16, 2023	1.580	1.580	1.450	1.450	156,974	-0.09(-5.84%)
Jun 15, 2023	1.520	1.570	1.460	1.540	257,097	-0.01(-0.65%)
Jun 14, 2023	1.550	1.670	1.530	1.550	178,432	+0.01(+0.32%)
Jun 13, 2023	1.680	1.730	1.480	1.545	391,638	-0.14(-8.04%)
Jun 12, 2023	1.800	1.800	1.600	1.680	492,275	-0.09(-5.08%)
Jun 09, 2023	1.700	1.830	1.700	1.770	322,531	+0.02(+1.14%)
Jun 08, 2023	1.790	1.830	1.660	1.750	321,351	-0.04(-2.23%)
Jun 07, 2023	1.700	1.820	1.650	1.790	582,051	+0.05(+2.87%)
Jun 06, 2023	1.570	1.950	1.510	1.740	4,051,723	+0.23(+15.23%)
Jun 05, 2023	1.400	1.650	1.340	1.510	1,627,773	+0.12(+8.63%)
Jun 02, 2023	1.340	1.430	1.310	1.390	343,265	+0.08(+6.11%)
Jun 01, 2023	1.270	1.320	1.270	1.310	156,567	+0.03(+2.34%)
May 31, 2023	1.260	1.310	1.250	1.280	144,685	+0.05(+4.07%)
May 30, 2023	1.290	1.310	1.230	1.230	371,694	-0.02(-1.60%)
May 26, 2023	1.290	1.300	1.221	1.250	224,515	-0.05(-3.85%)
May 25, 2023	1.360	1.400	1.290	1.300	330,765	-0.09(-6.47%)
May 24, 2023	1.450	1.450	1.360	1.390	236,381	-0.07(-4.79%)
May 23, 2023	1.440	1.500	1.440	1.460	167,623	+0.02(+1.39%)
May 22, 2023	1.460	1.490	1.420	1.440	227,009	-0.05(-3.36%)
May 19, 2023	1.470	1.510	1.460	1.490	132,472	-0.02(-1.32%)
May 18, 2023	1.490	1.555	1.410	1.510	389,944	+0.02(+1.34%)
May 17, 2023	1.420	1.530	1.380	1.490	345,187	+0.07(+4.93%)
May 16, 2023	1.460	1.490	1.380	1.420	295,302	-0.07(-4.70%)
May 15, 2023	1.550	1.560	1.460	1.490	277,485	-0.06(-3.87%)
May 12, 2023	1.620	1.620	1.510	1.550	312,823	-0.08(-4.91%)
May 11, 2023	1.580	1.700	1.470	1.630	503,588	+0.02(+1.24%)
May 10, 2023	1.710	1.711	1.570	1.610	387,834	-0.11(-6.40%)
May 09, 2023	1.630	1.850	1.570	1.720	1,005,863	+0.07(+4.24%)
May 08, 2023	1.610	1.700	1.510	1.650	687,791	+0.04(+2.48%)
May 05, 2023	1.540	1.640	1.500	1.610	974,681	+0.08(+5.23%)
May 04, 2023	1.550	1.600	1.490	1.530	669,988	-0.07(-4.38%)
May 03, 2023	1.500	1.660	1.360	1.600	2,168,548	+0.24(+17.65%)
May 02, 2023	1.490	1.490	1.355	1.360	1,566,807	-0.11(-7.48%)