Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.730	9.919	9.701	9.834	425,518	+0.12(+1.26%)
Jul 30, 2018	9.768	9.824	9.643	9.711	523,507	-0.04(-0.39%)
Jul 27, 2018	10.03	10.13	9.720	9.749	766,534	-0.29(-2.92%)
Jul 26, 2018	9.994	10.20	9.966	10.04	1,161,078	+0.00(+0.00%)
Jul 25, 2018	9.890	10.19	9.890	10.04	898,857	+0.21(+2.11%)
Jul 24, 2018		9.871	9.465	9.834	931,568	+0.26(+2.66%)
Jul 23, 2018		9.796	9.531	9.579	658,461	-0.23(-2.31%)
Jul 20, 2018	9.711	9.824	9.626	9.805	804,531	+0.14(+1.47%)
Jul 19, 2018	9.503	9.909	9.503	9.664	745,323	-0.04(-0.39%)
Jul 18, 2018	9.494	9.749	9.484	9.701	708,180	+0.17(+1.78%)
Jul 17, 2018	9.409	9.683	9.399	9.531	712,379	-0.01(-0.10%)
Jul 16, 2018	9.494	9.692	9.475	9.541	385,553	+0.08(+0.80%)
Jul 13, 2018	9.390	9.683	9.314	9.465	296,036	-0.02(-0.20%)
Jul 12, 2018	9.484	9.635	9.484	9.484	333,076	+0.03(+0.30%)
Jul 11, 2018	9.513	9.683	9.432	9.456	556,937	-0.18(-1.86%)
Jul 10, 2018	9.484	9.692	9.446	9.635	380,842	+0.04(+0.39%)
Jul 09, 2018	9.739	9.796	9.579	9.598	525,341	-0.11(-1.17%)
Jul 06, 2018	9.701	9.801	9.683	9.711	569,804	-0.02(-0.19%)
Jul 05, 2018	9.692	9.768	9.635	9.730	553,198	+0.14(+1.48%)
Jul 03, 2018		9.588	9.588	9.588	0	+0.30(+3.26%)