My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	221.25	221.25	198.75	206.25	761	-3.75(-1.79%)
Jul 30, 2019	236.25	236.25	210.00	210.00	1,781	-7.50(-3.45%)
Jul 29, 2019	225.00	232.50	202.50	217.50	1,130	-3.94(-1.78%)
Jul 26, 2019	225.64	240.75	206.25	221.44	3,178	-29.81(-11.87%)
Jul 25, 2019	233.85	279.38	210.00	251.25	26,489	+82.50(+48.89%)
Jul 24, 2019	221.25	221.25	153.75	168.75	4,922	-52.50(-23.73%)
Jul 23, 2019	228.75	232.50	217.50	221.25	769	-9.00(-3.91%)
Jul 22, 2019	230.66	236.25	229.12	230.25	248	-0.38(-0.16%)
Jul 19, 2019	232.50	236.25	230.29	230.62	179	-1.88(-0.81%)
Jul 18, 2019	232.50	236.25	232.50	232.50	228	-6.60(-2.76%)
Jul 17, 2019	229.12	243.75	229.12	239.10	305	+6.60(+2.84%)
Jul 16, 2019	240.00	240.00	232.50	232.50	274	-6.75(-2.82%)
Jul 15, 2019	240.00	241.88	234.49	239.25	178	+1.57(+0.66%)
Jul 12, 2019	236.36	242.74	233.06	237.68	115	+1.31(+0.56%)
Jul 11, 2019	240.04	243.75	233.06	236.36	329	-7.39(-3.03%)
Jul 10, 2019	244.50	244.50	237.19	243.75	171	-0.26(-0.11%)
Jul 09, 2019	244.50	244.50	240.00	244.01	219	-0.90(-0.37%)
Jul 08, 2019	249.38	249.38	243.75	244.91	144	-0.97(-0.40%)
Jul 05, 2019	248.62	248.62	243.75	245.89	188	-2.74(-1.10%)
Jul 03, 2019	251.25	254.85	243.75	248.62	59	+4.50(+1.84%)
Jul 02, 2019	244.50	252.11	243.75	244.12	199	-3.19(-1.29%)
Jul 01, 2019	258.75	258.75	243.75	247.31	254	-7.69(-3.01%)
Jun 28, 2019	270.00	271.84	251.25	255.00	159	-5.02(-1.93%)
Jun 27, 2019	255.38	271.84	253.12	260.02	452	+5.02(+1.97%)
Jun 26, 2019	251.25	258.75	251.25	255.00	403	+7.12(+2.87%)
Jun 25, 2019	244.12	262.50	243.75	247.88	637	+0.45(+0.18%)
Jun 24, 2019	255.00	255.00	243.75	247.43	273	-0.90(-0.36%)
Jun 21, 2019	258.75	258.75	245.62	248.32	339	-7.09(-2.78%)
Jun 20, 2019	251.25	262.50	241.88	255.41	2,284	+7.95(+3.21%)
Jun 19, 2019	285.00	290.02	243.75	247.46	4,822	+7.46(+3.11%)
Jun 18, 2019	243.75	247.50	240.00	240.00	200	-0.86(-0.36%)
Jun 17, 2019	258.75	258.75	240.00	240.86	318	-2.89(-1.18%)
Jun 14, 2019	251.25	258.75	240.11	243.75	602	-11.25(-4.41%)
Jun 13, 2019	247.50	258.75	236.25	255.00	1,297	+15.00(+6.25%)
Jun 12, 2019	247.50	251.25	236.25	240.00	154	-15.00(-5.88%)
Jun 11, 2019	243.75	258.75	241.46	255.00	313	+11.51(+4.73%)
Jun 10, 2019	247.24	247.24	227.85	243.49	725	-3.75(-1.52%)
Jun 07, 2019	258.75	262.50	243.75	247.24	428	+3.49(+1.43%)
Jun 06, 2019	255.00	255.00	243.75	243.75	316	-7.50(-2.99%)
Jun 05, 2019	251.25	255.00	240.00	251.25	373	-9.38(-3.60%)
Jun 04, 2019	253.50	262.24	251.66	260.62	310	+9.41(+3.75%)
Jun 03, 2019	266.25	266.25	249.41	251.21	418	-12.04(-4.57%)
May 31, 2019	266.25	271.12	259.43	263.25	178	+0.75(+0.29%)
May 30, 2019	271.88	273.75	255.00	262.50	940	-18.75(-6.67%)
May 29, 2019	288.75	292.50	273.75	281.25	393	-7.50(-2.60%)
May 28, 2019	296.25	296.25	285.00	288.75	474	-11.25(-3.75%)
May 24, 2019	322.50	324.38	294.38	300.00	856	-24.38(-7.51%)
May 23, 2019	281.25	330.00	281.25	324.38	2,007	+28.12(+9.49%)
May 22, 2019	285.00	307.50	266.25	296.25	3,231	+19.24(+6.94%)
May 21, 2019	285.38	296.29	267.41	277.01	856	-10.09(-3.51%)
May 20, 2019	272.96	315.00	262.50	287.10	2,122	+5.85(+2.08%)
May 17, 2019	330.00	386.25	270.00	281.25	22,357	+50.62(+21.95%)
May 16, 2019	237.45	237.45	225.00	230.62	544	-6.82(-2.87%)
May 15, 2019	240.00	247.46	229.69	237.45	838	+1.20(+0.51%)
May 14, 2019	251.25	255.00	232.50	236.25	517	-3.75(-1.56%)
May 13, 2019	262.50	262.50	240.00	240.00	784	-21.79(-8.32%)
May 10, 2019	264.23	264.38	249.38	261.79	386	-13.84(-5.02%)
May 09, 2019	258.79	275.62	243.75	275.62	614	+18.04(+7.00%)
May 08, 2019	258.75	281.25	243.75	257.59	1,419	+6.34(+2.52%)
May 07, 2019	236.25	258.75	232.50	251.25	1,444	+9.75(+4.04%)
May 06, 2019	247.88	251.81	238.12	241.50	714	-12.71(-5.00%)
May 03, 2019	253.05	261.38	247.50	254.21	415	-4.54(-1.75%)
May 02, 2019	255.00	270.00	255.00	258.75	352	-7.50(-2.82%)