Orthopediatrics Corp (NQ: KIDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.39	41.77	41.20	41.75	120,545	+0.08(+0.19%)
Jul 28, 2023	41.64	42.24	41.53	41.67	58,726	+0.37(+0.90%)
Jul 27, 2023	43.17	43.17	41.24	41.30	212,106	-1.54(-3.59%)
Jul 26, 2023	42.70	43.52	42.50	42.84	62,806	-0.04(-0.09%)
Jul 25, 2023	43.04	43.42	42.59	42.88	53,018	-0.46(-1.06%)
Jul 24, 2023	43.99	44.49	42.93	43.34	54,905	-0.67(-1.52%)
Jul 21, 2023	44.19	44.63	43.87	44.01	48,529	+0.09(+0.20%)
Jul 20, 2023	44.72	44.72	43.71	43.92	42,403	-0.74(-1.66%)
Jul 19, 2023	45.26	45.96	44.57	44.66	114,098	-0.25(-0.56%)
Jul 18, 2023	44.98	45.80	44.78	44.91	93,804	-0.06(-0.13%)
Jul 17, 2023	44.38	45.33	44.31	44.97	41,906	+0.57(+1.28%)
Jul 14, 2023	43.36	44.50	43.11	44.40	48,219	+0.95(+2.19%)
Jul 13, 2023	43.82	44.13	42.99	43.45	115,374	-0.10(-0.23%)
Jul 12, 2023	44.29	44.48	43.53	43.55	97,023	+0.04(+0.09%)
Jul 11, 2023	42.99	43.62	42.99	43.51	56,847	+0.58(+1.35%)
Jul 10, 2023	42.09	43.21	42.09	42.93	31,243	+0.75(+1.78%)
Jul 07, 2023	42.13	42.57	42.01	42.18	45,042	+0.28(+0.67%)
Jul 06, 2023	41.46	42.00	40.82	41.90	96,394	-0.21(-0.50%)
Jul 05, 2023	42.53	42.53	41.86	42.11	70,836	-0.80(-1.86%)
Jul 03, 2023	43.73	43.73	42.35	42.91	55,326	-0.94(-2.14%)
Jun 30, 2023	43.64	44.85	43.64	43.85	77,651	+0.54(+1.25%)
Jun 29, 2023	42.25	44.70	42.25	43.31	76,349	+1.14(+2.70%)
Jun 28, 2023	42.00	42.64	41.84	42.17	67,018	-0.12(-0.28%)
Jun 27, 2023	43.24	43.35	42.14	42.29	65,550	-0.90(-2.08%)
Jun 26, 2023	43.90	44.26	43.09	43.19	98,237	-0.85(-1.93%)
Jun 23, 2023	44.99	45.51	43.94	44.04	168,147	-1.44(-3.17%)
Jun 22, 2023	45.52	45.69	45.04	45.48	42,308	-0.11(-0.24%)
Jun 21, 2023	46.08	46.23	44.98	45.59	51,661	-0.63(-1.36%)
Jun 20, 2023	46.00	46.58	45.42	46.22	131,289	-0.10(-0.22%)
Jun 16, 2023	48.06	48.22	46.03	46.32	157,433	-1.09(-2.30%)
Jun 15, 2023	45.59	47.42	45.59	47.41	79,762	+1.63(+3.56%)
Jun 14, 2023	47.35	48.35	45.60	45.78	86,999	-1.46(-3.09%)
Jun 13, 2023	47.19	48.47	46.90	47.24	62,456	+0.04(+0.08%)
Jun 12, 2023	47.32	47.84	46.81	47.20	73,873	+0.02(+0.04%)
Jun 09, 2023	47.00	47.82	45.89	47.18	60,966	+0.03(+0.06%)
Jun 08, 2023	46.65	47.39	46.02	47.15	76,871	+0.46(+0.99%)
Jun 07, 2023	45.68	47.16	45.68	46.69	99,307	+1.21(+2.66%)
Jun 06, 2023	44.19	45.57	43.25	45.48	81,591	+1.36(+3.08%)
Jun 05, 2023	44.78	44.99	43.78	44.12	49,348	-1.13(-2.50%)
Jun 02, 2023	43.47	45.44	43.41	45.25	71,221	+2.12(+4.93%)
Jun 01, 2023	43.40	43.80	42.69	43.12	53,704	-0.08(-0.17%)
May 31, 2023	42.26	43.55	41.73	43.20	106,289	+0.93(+2.20%)
May 30, 2023	41.35	42.36	41.11	42.27	103,441	+0.89(+2.15%)
May 26, 2023	41.64	41.94	41.00	41.38	49,358	-0.26(-0.62%)
May 25, 2023	42.52	42.91	41.14	41.64	47,294	-1.03(-2.41%)
May 24, 2023	43.24	43.54	42.55	42.67	81,843	-0.94(-2.16%)
May 23, 2023	44.73	45.50	43.10	43.61	78,645	-1.36(-3.01%)
May 22, 2023	45.53	45.80	44.93	44.97	67,783	-0.28(-0.63%)
May 19, 2023	45.75	46.00	44.88	45.25	85,000	-0.12(-0.26%)
May 18, 2023	45.72	45.98	44.31	45.37	94,223	-0.36(-0.79%)
May 17, 2023	44.12	45.84	43.53	45.73	107,614	+1.70(+3.86%)
May 16, 2023	43.95	44.48	43.30	44.03	66,427	-0.20(-0.45%)
May 15, 2023	45.47	45.47	44.15	44.23	110,792	-0.96(-2.12%)
May 12, 2023	45.62	45.93	44.73	45.19	68,647	-0.27(-0.59%)
May 11, 2023	45.51	45.89	44.85	45.46	100,982	-0.40(-0.87%)
May 10, 2023	45.42	46.00	44.73	45.86	94,562	+1.04(+2.32%)
May 09, 2023	45.96	46.06	44.67	44.82	92,235	-1.41(-3.05%)
May 08, 2023	46.38	46.91	45.95	46.23	117,640	-0.16(-0.34%)
May 05, 2023	47.19	47.59	46.39	46.39	50,506	-0.38(-0.81%)
May 04, 2023	48.20	48.20	46.30	46.77	91,457	-1.57(-3.25%)
May 03, 2023	47.11	49.02	46.58	48.34	98,103	+1.69(+3.62%)
May 02, 2023	52.12	53.50	44.92	46.65	236,967	-5.33(-10.25%)