Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	205.54	210.30	203.13	209.32	1,464,626	+4.47(+2.18%)
Jul 28, 2022	195.06	205.96	190.92	204.85	1,666,915	+7.57(+3.84%)
Jul 27, 2022	194.66	199.93	189.74	197.28	1,733,797	+9.67(+5.15%)
Jul 26, 2022	194.79	194.80	184.36	187.61	1,649,566	-8.44(-4.31%)
Jul 25, 2022	201.09	201.61	193.89	196.05	1,204,283	-6.22(-3.08%)
Jul 22, 2022	215.67	220.13	200.63	202.27	1,987,387	-11.91(-5.56%)
Jul 21, 2022	211.64	216.06	210.09	214.18	1,210,145	+1.14(+0.54%)
Jul 20, 2022	198.15	215.14	195.15	213.04	2,789,943	+21.45(+11.20%)
Jul 19, 2022	191.15	192.13	178.68	191.59	1,507,925	+3.62(+1.93%)
Jul 18, 2022	194.42	196.89	186.53	187.97	1,901,721	-0.92(-0.49%)
Jul 15, 2022	185.95	191.52	183.67	188.89	1,809,077	+3.91(+2.11%)
Jul 14, 2022	192.42	193.00	183.04	184.98	1,725,603	-9.49(-4.88%)
Jul 13, 2022	187.82	200.33	184.87	194.47	1,206,512	+1.80(+0.93%)
Jul 12, 2022	207.00	207.28	189.32	192.67	3,017,490	-18.36(-8.70%)
Jul 11, 2022	213.46	215.16	206.33	211.03	1,554,278	-3.05(-1.42%)
Jul 08, 2022	206.51	215.35	205.59	214.08	1,138,160	+0.31(+0.15%)
Jul 07, 2022	207.54	214.84	206.78	213.77	1,452,350	+5.92(+2.85%)
Jul 06, 2022	209.43	212.01	203.77	207.85	2,097,627	-0.54(-0.26%)
Jul 05, 2022	194.40	208.56	191.94	208.39	1,558,107	+10.88(+5.51%)