U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.220	3.300	3.190	3.300	550	+0.09(+2.80%)
Jul 30, 2008	3.220	3.220	3.210	3.210	200	-0.08(-2.43%)
Jul 29, 2008	3.290	3.300	3.260	3.290	1,630	-0.02(-0.60%)
Jul 28, 2008	3.100	3.370	3.100	3.310	46,107	+0.07(+2.16%)
Jul 25, 2008	3.160	3.300	3.160	3.240	1,500	+0.11(+3.51%)
Jul 24, 2008	2.990	3.130	2.990	3.130	400	+0.09(+2.96%)
Jul 23, 2008	3.150	3.250	2.850	3.040	41,235	-0.13(-4.10%)
Jul 22, 2008	3.040	3.280	3.030	3.170	5,175	+0.09(+2.92%)
Jul 21, 2008	3.030	3.080	3.000	3.080	7,400	+0.00(+0.00%)
Jul 18, 2008	3.050	3.500	3.046	3.080	8,896	+0.05(+1.65%)
Jul 17, 2008	3.160	3.160	3.010	3.030	8,100	-0.01(-0.33%)
Jul 16, 2008	3.000	3.070	3.000	3.040	28,514	-0.00(-0.00%)
Jul 15, 2008	3.250	3.310	3.030	3.040	35,461	-0.26(-7.88%)
Jul 14, 2008	3.220	3.310	3.220	3.300	25,426	+0.04(+1.22%)
Jul 11, 2008	3.250	3.270	3.250	3.260	5,400	+0.00(+0.00%)
Jul 10, 2008	3.270	3.290	3.250	3.260	4,400	+0.00(+0.00%)
Jul 09, 2008	3.220	3.320	3.110	3.260	4,476	-0.17(-4.96%)
Jul 08, 2008	3.670	3.672	3.400	3.430	17,556	-0.18(-4.99%)
Jul 07, 2008	3.490	3.610	3.460	3.610	5,996	+0.07(+1.98%)
Jul 04, 2008	3.560	3.570	3.540	3.540	10,550	+0.00(+0.00%)
Jul 03, 2008	3.560	3.570	3.540	3.540	10,550	-0.02(-0.56%)
Jul 02, 2008	3.540	3.580	3.530	3.560	4,600	-0.01(-0.28%)
Jul 01, 2008	3.620	3.620	3.540	3.570	6,558	-0.05(-1.38%)
Jun 30, 2008	3.650	3.650	3.580	3.620	12,869	-0.01(-0.28%)
Jun 27, 2008	3.630	3.630	3.580	3.630	3,705	+0.07(+1.97%)
Jun 26, 2008	3.630	3.630	3.520	3.560	9,427	-0.19(-5.07%)
Jun 25, 2008	3.690	3.760	3.690	3.750	6,198	+0.08(+2.18%)
Jun 24, 2008	3.800	3.800	3.650	3.670	719,903	-0.02(-0.54%)
Jun 23, 2008	3.660	3.750	3.620	3.690	19,903	+0.07(+1.93%)
Jun 20, 2008	3.720	3.720	3.610	3.620	137,536	-0.10(-2.69%)
Jun 19, 2008	3.930	3.930	3.650	3.720	15,604	-0.18(-4.62%)
Jun 18, 2008	3.780	3.990	3.780	3.900	13,700	+0.11(+2.90%)
Jun 17, 2008	3.700	3.790	3.700	3.790	10,613	+0.12(+3.27%)
Jun 16, 2008	3.680	3.700	3.650	3.670	39,402	+0.01(+0.27%)
Jun 13, 2008	3.670	3.710	3.650	3.660	12,200	+0.02(+0.55%)
Jun 12, 2008	3.710	3.730	3.620	3.640	47,950	-0.05(-1.36%)
Jun 11, 2008	3.710	3.740	3.650	3.690	17,292	+0.01(+0.27%)
Jun 10, 2008	3.650	3.690	3.650	3.680	17,400	+0.03(+0.82%)
Jun 09, 2008	3.700	3.730	3.650	3.650	8,833	-0.05(-1.35%)
Jun 06, 2008	3.630	3.740	3.610	3.700	5,125	-0.02(-0.54%)
Jun 05, 2008	3.770	3.780	3.710	3.720	31,081	+0.11(+3.05%)
Jun 04, 2008	3.490	3.610	3.490	3.610	1,200	+0.03(+0.84%)
Jun 03, 2008	3.500	4.000	3.500	3.580	16,310	+0.13(+3.77%)
Jun 02, 2008	3.830	3.940	3.260	3.450	45,809	-0.26(-7.01%)
May 30, 2008	3.280	3.710	3.210	3.710	63,929	+0.51(+15.94%)
May 29, 2008	3.210	3.320	3.200	3.200	13,113	-0.12(-3.61%)
May 28, 2008	3.180	3.500	3.180	3.320	19,180	+0.15(+4.73%)
May 27, 2008	3.280	3.460	3.150	3.170	11,584	-0.05(-1.55%)
May 26, 2008	3.300	3.300	3.200	3.220	6,500	+0.00(+0.00%)
May 23, 2008	3.300	3.300	3.200	3.220	6,500	-0.07(-2.13%)
May 22, 2008	3.360	3.400	3.290	3.290	7,494	+0.00(+0.00%)
May 21, 2008	3.400	3.410	3.260	3.290	6,974	-0.13(-3.80%)
May 20, 2008	3.570	3.570	3.330	3.420	66,350	-0.28(-7.57%)
May 19, 2008	3.970	3.970	3.670	3.700	8,278	-0.12(-3.14%)
May 16, 2008	3.690	3.940	3.680	3.820	10,267	+0.10(+2.69%)
May 15, 2008	3.540	3.720	3.540	3.720	109,915	+0.08(+2.20%)
May 14, 2008	3.640	3.640	3.522	3.640	11,605	+0.06(+1.68%)
May 13, 2008	3.630	3.630	3.530	3.580	15,100	-0.03(-0.83%)
May 12, 2008	3.415	3.610	3.415	3.610	7,000	+0.17(+4.94%)
May 09, 2008	3.250	3.500	3.200	3.440	13,508	+0.24(+7.50%)
May 08, 2008	3.320	3.320	3.200	3.200	19,597	-0.18(-5.33%)
May 07, 2008	3.320	3.437	3.260	3.380	15,777	+0.11(+3.36%)
May 06, 2008	3.080	3.300	3.080	3.270	10,203	+0.22(+7.21%)
May 05, 2008	3.100	3.180	3.010	3.050	21,882	-0.01(-0.33%)
May 02, 2008	3.270	3.310	3.050	3.060	13,400	-0.12(-3.77%)