U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.84	18.11	17.35	17.61	585,855	-0.49(-2.71%)
Jul 29, 2021	17.82	18.47	17.65	18.10	617,553	+0.35(+1.97%)
Jul 28, 2021	17.53	18.11	17.45	17.75	716,750	+0.34(+1.95%)
Jul 27, 2021	18.11	18.11	17.01	17.41	1,305,333	-0.84(-4.60%)
Jul 26, 2021	18.53	18.96	18.02	18.25	1,149,317	-0.40(-2.14%)
Jul 23, 2021	17.89	18.69	17.40	18.65	697,267	+0.73(+4.07%)
Jul 22, 2021	18.13	18.98	17.74	17.92	386,584	-0.13(-0.72%)
Jul 21, 2021	17.62	18.16	17.33	18.05	476,024	+0.60(+3.44%)
Jul 20, 2021	16.66	17.56	16.29	17.45	583,498	+1.02(+6.21%)
Jul 19, 2021	15.97	16.55	15.80	16.43	760,263	-0.21(-1.26%)
Jul 16, 2021	17.27	17.27	16.63	16.64	693,851	-0.49(-2.86%)
Jul 15, 2021	17.44	17.57	16.13	17.13	1,030,633	-0.59(-3.33%)
Jul 14, 2021	18.18	18.45	17.68	17.72	500,578	-0.51(-2.80%)
Jul 13, 2021	18.70	18.91	18.21	18.23	331,933	-0.63(-3.34%)
Jul 12, 2021	18.63	19.28	18.43	18.86	457,525	+0.10(+0.53%)
Jul 09, 2021	18.05	18.80	18.00	18.76	516,698	+0.72(+3.99%)
Jul 08, 2021	17.60	18.25	17.51	18.04	454,682	-0.26(-1.42%)
Jul 07, 2021	18.74	18.88	17.85	18.30	758,201	-0.18(-0.97%)
Jul 06, 2021	18.88	18.88	18.07	18.48	605,307	-0.61(-3.20%)
Jul 02, 2021	19.35	19.39	18.66	19.09	528,247	-0.10(-0.52%)