U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.210	4.290	4.210	4.250	13,145	+0.02(+0.47%)
Jul 30, 2012	4.190	4.240	4.190	4.230	7,622	+0.04(+0.95%)
Jul 27, 2012	4.050	4.190	3.310	4.190	35,569	+0.15(+3.71%)
Jul 26, 2012	4.000	4.050	3.960	4.040	8,555	+0.04(+1.00%)
Jul 25, 2012	3.990	4.060	3.960	4.000	27,994	-0.05(-1.23%)
Jul 24, 2012	4.110	4.110	4.045	4.050	13,958	-0.03(-0.74%)
Jul 23, 2012	4.050	4.110	4.030	4.080	14,101	-0.04(-0.97%)
Jul 20, 2012	4.200	4.220	4.120	4.120	39,748	-0.13(-3.06%)
Jul 19, 2012	4.280	4.340	4.240	4.250	11,253	-0.02(-0.47%)
Jul 18, 2012	4.380	4.380	4.250	4.270	18,693	-0.10(-2.29%)
Jul 17, 2012	4.450	4.485	4.350	4.370	14,212	-0.06(-1.35%)
Jul 16, 2012	4.550	4.550	4.430	4.430	6,317	-0.15(-3.28%)
Jul 13, 2012	4.390	4.670	4.380	4.580	28,541	+0.19(+4.33%)
Jul 12, 2012	4.260	4.400	4.180	4.390	26,875	+0.11(+2.57%)
Jul 11, 2012	4.210	4.320	4.200	4.280	27,315	+0.09(+2.15%)
Jul 10, 2012	4.450	4.500	4.170	4.190	74,008	-0.24(-5.42%)
Jul 09, 2012	4.250	4.450	4.240	4.430	81,294	+0.16(+3.75%)
Jul 06, 2012	4.260	4.350	4.260	4.270	12,396	-0.06(-1.39%)
Jul 05, 2012	4.350	4.440	4.280	4.330	24,694	-0.05(-1.14%)
Jul 03, 2012	4.190	4.450	4.155	4.380	43,719	+0.18(+4.29%)