U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.410	7.500	7.280	7.490	31,037	-0.01(-0.13%)
Jul 28, 2011	7.150	7.500	7.150	7.500	39,424	+0.36(+5.04%)
Jul 27, 2011	7.130	7.260	7.060	7.140	54,351	-0.05(-0.70%)
Jul 26, 2011	7.330	7.330	7.160	7.190	141,452	-0.11(-1.51%)
Jul 25, 2011	7.350	7.435	7.205	7.300	66,676	-0.14(-1.88%)
Jul 22, 2011	7.480	7.630	7.430	7.440	44,078	-0.20(-2.62%)
Jul 21, 2011	7.620	7.680	7.600	7.640	29,845	+0.02(+0.26%)
Jul 20, 2011	7.590	7.640	7.500	7.620	27,773	+0.05(+0.66%)
Jul 19, 2011	7.520	7.620	7.520	7.570	59,505	+0.14(+1.88%)
Jul 18, 2011	7.750	7.760	7.330	7.430	39,860	-0.35(-4.50%)
Jul 15, 2011	7.790	7.880	7.720	7.780	47,449	+0.01(+0.13%)
Jul 14, 2011	7.770	7.900	7.630	7.770	32,472	-0.08(-1.02%)
Jul 13, 2011	7.880	7.990	7.760	7.850	28,582	+0.02(+0.26%)
Jul 12, 2011	7.740	8.000	7.740	7.830	46,598	+0.07(+0.90%)
Jul 11, 2011	7.720	7.790	7.690	7.760	32,043	-0.06(-0.77%)
Jul 08, 2011	7.590	7.870	7.590	7.820	34,014	+0.12(+1.56%)
Jul 07, 2011	7.670	7.770	7.570	7.700	161,646	+0.10(+1.32%)
Jul 06, 2011	7.540	7.710	7.280	7.600	95,754	+0.02(+0.26%)
Jul 05, 2011	7.610	7.666	7.550	7.580	47,965	-0.07(-0.92%)