Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.340	1.340	1.230	1.280	119,232	-0.04(-3.03%)
Jul 28, 2023	1.250	1.320	1.250	1.320	34,864	+0.07(+5.60%)
Jul 27, 2023	1.350	1.398	1.250	1.250	90,315	-0.12(-8.57%)
Jul 26, 2023	1.380	1.426	1.310	1.367	91,214	-0.01(-0.93%)
Jul 25, 2023	1.420	1.530	1.360	1.380	259,730	-0.06(-4.17%)
Jul 24, 2023	1.430	1.450	1.340	1.440	201,769	-0.01(-0.69%)
Jul 21, 2023	1.330	1.540	1.300	1.450	821,724	+0.14(+10.27%)
Jul 20, 2023	1.350	1.354	1.300	1.315	34,074	-0.01(-0.38%)
Jul 19, 2023	1.350	1.380	1.320	1.320	64,903	-0.04(-2.94%)
Jul 18, 2023	1.350	1.389	1.340	1.360	59,146	+0.02(+1.49%)
Jul 17, 2023	1.380	1.410	1.340	1.340	69,237	-0.03(-2.19%)
Jul 14, 2023	1.440	1.440	1.330	1.370	106,277	-0.06(-4.20%)
Jul 13, 2023	1.420	1.490	1.410	1.430	61,260	+0.01(+0.70%)
Jul 12, 2023	1.550	1.560	1.380	1.420	229,297	-0.13(-8.39%)
Jul 11, 2023	1.400	1.770	1.370	1.550	912,901	+0.12(+8.39%)
Jul 10, 2023	1.510	1.510	1.390	1.430	70,954	-0.03(-2.05%)
Jul 07, 2023	1.420	1.490	1.406	1.460	28,782	+0.04(+2.82%)
Jul 06, 2023	1.420	1.467	1.380	1.420	74,758	-0.03(-2.07%)
Jul 05, 2023	1.420	1.480	1.399	1.450	102,759	+0.02(+1.40%)
Jul 03, 2023	1.430	1.460	1.391	1.430	31,897	+0.00(+0.00%)
Jun 30, 2023	1.430	1.470	1.400	1.430	82,225	+0.00(+0.00%)
Jun 29, 2023	1.500	1.590	1.309	1.430	189,012	-0.07(-4.67%)
Jun 28, 2023	1.570	1.570	1.490	1.500	194,496	-0.08(-5.06%)
Jun 27, 2023	1.550	1.625	1.470	1.580	229,168	+0.04(+2.60%)
Jun 26, 2023	1.560	1.620	1.490	1.540	338,503	+0.02(+1.32%)
Jun 23, 2023	1.470	1.595	1.435	1.520	247,734	+0.02(+1.33%)
Jun 22, 2023	1.710	1.710	1.455	1.500	494,471	-0.26(-14.77%)
Jun 21, 2023	1.450	1.890	1.400	1.760	1,054,138	+0.31(+21.38%)
Jun 20, 2023	1.580	1.589	1.429	1.450	557,251	-0.12(-7.64%)
Jun 16, 2023	1.700	1.740	1.530	1.570	492,854	-0.07(-4.27%)
Jun 15, 2023	1.840	1.910	1.604	1.640	1,548,057	-4.03(-71.08%)
May 08, 2023	5.700	5.715	5.130	5.670	14,702	-0.04(-0.79%)
May 05, 2023	5.850	5.850	5.400	5.715	4,385	-0.13(-2.31%)
May 04, 2023	6.000	6.000	5.712	5.850	3,062	+0.11(+1.99%)
May 03, 2023	6.255	6.297	5.487	5.736	7,094	-0.44(-7.18%)
May 02, 2023	7.200	7.140	6.000	6.180	11,624	-1.10(-15.12%)