Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.10	13.33	12.91	13.24	654,305	+0.16(+1.22%)
Jul 28, 2023	12.54	13.60	12.51	13.08	784,513	+0.68(+5.48%)
Jul 27, 2023	12.20	12.52	11.95	12.40	603,312	+0.27(+2.23%)
Jul 26, 2023	12.00	12.20	11.85	12.13	356,969	+0.30(+2.54%)
Jul 25, 2023	11.77	12.05	11.61	11.83	614,689	+0.02(+0.17%)
Jul 24, 2023	12.06	12.14	11.73	11.81	454,754	-0.29(-2.40%)
Jul 21, 2023	11.95	12.20	11.81	12.10	521,642	+0.25(+2.11%)
Jul 20, 2023	11.53	11.95	11.44	11.85	773,473	+0.30(+2.60%)
Jul 19, 2023	11.68	11.86	11.50	11.55	360,850	+0.01(+0.09%)
Jul 18, 2023	11.82	11.94	11.50	11.54	610,373	-0.28(-2.37%)
Jul 17, 2023	11.65	12.25	11.55	11.82	1,293,362	+0.17(+1.46%)
Jul 14, 2023	11.93	12.01	11.61	11.65	524,318	-0.28(-2.35%)
Jul 13, 2023	12.12	12.17	11.86	11.93	492,762	-0.13(-1.08%)
Jul 12, 2023	12.06	12.12	11.70	12.06	749,629	+0.25(+2.12%)
Jul 11, 2023	12.00	12.03	11.49	11.81	1,216,350	-0.22(-1.83%)
Jul 10, 2023	11.58	12.15	11.56	12.03	1,183,235	+0.45(+3.89%)
Jul 07, 2023	11.19	11.84	11.13	11.58	1,156,751	+0.36(+3.21%)
Jul 06, 2023	11.63	11.73	11.17	11.22	2,658,150	-0.56(-4.75%)
Jul 05, 2023	12.00	12.04	11.53	11.78	637,384	-0.17(-1.42%)