Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.78	39.38	38.55	39.02	755,211	+0.20(+0.52%)
Jul 28, 2023	38.09	38.98	37.83	38.82	1,418,851	+1.41(+3.77%)
Jul 27, 2023	39.19	39.37	37.06	37.41	1,061,522	-1.09(-2.83%)
Jul 26, 2023	38.79	39.33	38.05	38.50	1,012,062	-0.30(-0.76%)
Jul 25, 2023	36.82	39.02	36.82	38.80	1,317,822	+1.82(+4.91%)
Jul 24, 2023	37.60	38.05	36.82	36.98	959,519	-0.68(-1.81%)
Jul 21, 2023	37.57	38.72	37.52	37.66	1,399,781	+0.35(+0.94%)
Jul 20, 2023	37.47	38.06	36.85	37.31	1,206,602	-0.62(-1.63%)
Jul 19, 2023	38.14	39.33	37.76	37.93	1,439,678	+0.05(+0.13%)
Jul 18, 2023	38.16	38.44	37.56	37.88	1,509,659	+0.01(+0.03%)
Jul 17, 2023	38.14	38.52	37.48	37.87	1,214,101	-0.45(-1.17%)
Jul 14, 2023	38.84	39.09	37.62	38.32	1,019,275	-0.52(-1.34%)
Jul 13, 2023	37.97	39.09	37.62	38.84	1,034,366	+1.08(+2.86%)
Jul 12, 2023	38.42	38.68	37.64	37.76	1,645,865	-0.36(-0.94%)
Jul 11, 2023	38.28	38.66	37.48	38.12	1,543,103	-0.14(-0.37%)
Jul 10, 2023	37.25	38.57	37.07	38.26	1,498,520	+1.07(+2.88%)
Jul 07, 2023	36.34	37.71	36.25	37.19	1,780,241	+0.83(+2.28%)
Jul 06, 2023	35.64	36.45	34.75	36.36	1,343,501	+0.01(+0.03%)
Jul 05, 2023	35.31	36.58	34.90	36.35	1,319,515	+1.01(+2.86%)
Jul 03, 2023	35.61	35.98	35.12	35.34	482,134	-0.46(-1.28%)
Jun 30, 2023	36.36	37.08	35.77	35.80	1,249,170	-0.49(-1.35%)
Jun 29, 2023	36.83	37.39	36.23	36.29	1,694,789	-0.47(-1.28%)
Jun 28, 2023	36.75	36.83	35.58	36.76	1,447,758	-0.10(-0.27%)
Jun 27, 2023	35.83	37.52	35.45	36.86	1,736,851	+1.19(+3.34%)
Jun 26, 2023	35.27	36.47	34.97	35.67	1,510,270	+0.14(+0.39%)
Jun 23, 2023	36.91	37.10	34.92	35.53	15,313,086	-1.97(-5.25%)
Jun 22, 2023	36.50	37.59	35.81	37.50	1,737,888	+0.94(+2.57%)
Jun 21, 2023	36.90	37.04	35.40	36.56	2,181,913	-0.67(-1.80%)
Jun 20, 2023	36.79	37.46	36.40	37.23	1,133,883	+0.14(+0.38%)
Jun 16, 2023	38.15	38.15	36.83	37.09	1,452,303	-0.77(-2.03%)
Jun 15, 2023	37.55	38.46	37.24	37.86	1,613,395	-0.15(-0.38%)
Jun 14, 2023	38.29	38.52	37.11	38.01	3,299,217	+0.36(+0.94%)
Jun 13, 2023	34.96	37.68	34.87	37.65	3,135,979	+2.92(+8.41%)
Jun 12, 2023	33.16	34.75	32.60	34.73	2,721,175	+1.87(+5.69%)
Jun 09, 2023	32.80	33.17	32.37	32.86	1,007,293	+0.27(+0.83%)
Jun 08, 2023	32.95	33.10	32.19	32.59	1,033,962	-0.25(-0.76%)
Jun 07, 2023	33.10	33.69	32.44	32.84	1,429,658	+0.17(+0.52%)
Jun 06, 2023	32.39	33.41	31.94	32.67	1,102,281	+0.28(+0.86%)
Jun 05, 2023	32.34	32.93	31.57	32.39	1,382,926	+0.00(+0.00%)
Jun 02, 2023	32.06	32.59	31.34	32.39	1,585,813	+1.00(+3.19%)
Jun 01, 2023	29.52	31.73	29.30	31.39	2,266,005	+2.07(+7.06%)
May 31, 2023	28.65	29.41	28.39	29.32	2,571,780	+0.66(+2.30%)
May 30, 2023	28.71	29.69	27.99	28.66	7,494,453	+0.58(+2.07%)
May 26, 2023	30.00	30.00	28.01	28.08	2,994,894	+0.21(+0.75%)
May 25, 2023	28.94	29.46	27.83	27.87	3,729,617	-0.74(-2.59%)
May 24, 2023	29.40	29.97	27.92	28.61	5,215,912	-1.18(-3.96%)
May 23, 2023	30.44	30.96	29.71	29.79	8,480,458	-1.01(-3.28%)
May 22, 2023	30.00	31.17	29.90	30.80	918,644	+0.74(+2.46%)
May 19, 2023	29.67	30.51	29.67	30.06	1,632,542	+0.54(+1.83%)
May 18, 2023	28.93	30.56	28.80	29.52	2,012,848	+0.47(+1.62%)
May 17, 2023	28.15	29.32	27.94	29.05	2,864,802	+1.80(+6.61%)
May 16, 2023	27.46	27.73	26.82	27.25	1,368,800	-0.64(-2.29%)
May 15, 2023	26.15	28.13	26.08	27.89	2,036,851	+1.52(+5.76%)
May 12, 2023	27.13	27.15	25.87	26.37	1,408,399	-0.74(-2.73%)
May 11, 2023	27.92	28.33	27.06	27.11	2,011,904	-0.46(-1.67%)
May 10, 2023	25.99	28.38	25.70	27.57	3,914,455	+3.58(+14.92%)
May 09, 2023	23.27	24.20	23.05	23.99	2,734,159	+0.46(+1.95%)
May 08, 2023	23.72	23.88	22.75	23.53	1,266,431	-0.12(-0.51%)
May 05, 2023	23.70	24.46	23.03	23.65	2,257,136	+0.74(+3.23%)
May 04, 2023	23.06	23.39	22.39	22.91	1,911,873	-0.15(-0.65%)
May 03, 2023	21.49	23.39	21.33	23.06	1,671,554	+1.62(+7.56%)
May 02, 2023	22.45	22.55	21.20	21.44	1,385,850	-1.07(-4.75%)