Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.22	128.62	125.58	128.35	97,899	+1.47(+1.15%)
Jul 28, 2022	124.94	127.07	122.99	126.89	94,646	+1.78(+1.43%)
Jul 27, 2022	121.78	125.95	121.67	125.10	168,252	+5.48(+4.58%)
Jul 26, 2022	122.67	122.67	119.15	119.62	81,719	-3.49(-2.83%)
Jul 25, 2022	124.13	124.13	122.01	123.11	43,574	-1.33(-1.07%)
Jul 22, 2022	127.32	128.54	123.67	124.45	61,995	-3.11(-2.44%)
Jul 21, 2022	125.76	127.56	124.51	127.56	107,640	+1.93(+1.54%)
Jul 20, 2022	122.06	126.07	121.78	125.62	118,156	+3.92(+3.22%)
Jul 19, 2022	119.18	121.83	118.37	121.70	75,693	+4.31(+3.67%)
Jul 18, 2022	119.69	120.31	116.87	117.40	41,813	-0.73(-0.62%)
Jul 15, 2022	116.63	118.16	115.44	118.13	70,339	+2.75(+2.38%)
Jul 14, 2022	114.46	115.89	112.45	115.38	103,657	-0.11(-0.10%)
Jul 13, 2022	112.98	116.51	112.82	115.48	92,942	-0.18(-0.15%)
Jul 12, 2022	118.56	119.59	114.85	115.66	64,279	-2.08(-1.77%)
Jul 11, 2022	119.42	119.57	116.98	117.75	42,868	-3.30(-2.73%)
Jul 08, 2022	119.08	121.95	118.66	121.05	68,350	+0.03(+0.03%)
Jul 07, 2022	118.50	121.33	118.47	121.02	132,222	+3.63(+3.09%)
Jul 06, 2022	117.44	118.33	116.01	117.39	102,438	+0.45(+0.38%)
Jul 05, 2022	112.09	117.03	111.56	116.94	243,540	+2.90(+2.54%)
Jul 01, 2022	113.08	114.54	112.14	114.04	81,140	-0.01(-0.01%)
Jun 30, 2022	114.37	116.09	111.98	114.05	159,907	-1.92(-1.66%)
Jun 29, 2022	116.32	116.92	114.84	115.97	98,023	-0.96(-0.82%)
Jun 28, 2022	121.54	122.37	116.80	116.93	77,059	-4.06(-3.35%)
Jun 27, 2022	122.93	123.03	120.49	120.99	68,987	-1.35(-1.10%)
Jun 24, 2022	118.70	122.47	118.70	122.33	120,848	+5.32(+4.54%)
Jun 23, 2022	115.67	117.29	114.30	117.02	125,049	+2.44(+2.13%)
Jun 22, 2022	113.28	116.63	113.28	114.57	113,619	-0.47(-0.41%)
Jun 21, 2022	114.14	116.51	114.14	115.04	63,921	+2.86(+2.55%)
Jun 17, 2022	110.95	113.12	109.84	112.18	115,458	+1.61(+1.46%)
Jun 16, 2022	113.25	113.61	109.63	110.57	120,550	-6.27(-5.37%)
Jun 15, 2022	115.52	118.86	114.17	116.84	100,625	+2.83(+2.48%)
Jun 14, 2022	114.63	115.25	112.86	114.01	101,385	+0.58(+0.51%)
Jun 13, 2022	116.01	117.23	112.95	113.43	225,952	-7.21(-5.97%)
Jun 10, 2022	122.92	123.60	120.22	120.63	120,492	-5.60(-4.44%)
Jun 09, 2022	128.74	130.63	126.19	126.23	53,935	-3.82(-2.93%)
Jun 08, 2022	130.87	132.13	129.36	130.05	45,208	-1.47(-1.12%)
Jun 07, 2022	127.91	131.73	127.41	131.53	113,109	+2.22(+1.72%)
Jun 06, 2022	131.49	132.10	128.59	129.31	74,646	+0.10(+0.08%)
Jun 03, 2022	130.64	131.36	128.59	129.21	66,547	-3.61(-2.72%)
Jun 02, 2022	127.13	132.97	127.07	132.81	123,709	+5.41(+4.25%)
Jun 01, 2022	129.67	130.81	126.10	127.40	97,901	-1.16(-0.90%)
May 31, 2022	130.00	130.14	127.29	128.56	70,517	-1.71(-1.32%)
May 27, 2022	126.71	130.29	126.71	130.27	80,508	+5.21(+4.17%)
May 26, 2022	120.49	125.80	120.07	125.06	86,915	+4.28(+3.54%)
May 25, 2022	117.07	121.87	117.07	120.78	100,579	+2.94(+2.49%)
May 24, 2022	119.81	119.89	116.61	117.84	155,537	-3.76(-3.09%)
May 23, 2022	120.73	121.72	119.10	121.60	105,784	+0.93(+0.77%)
May 20, 2022	122.50	122.95	116.26	120.67	138,751	+0.77(+0.64%)
May 19, 2022	118.07	122.23	117.90	119.91	236,375	+1.52(+1.28%)
May 18, 2022	122.35	123.48	117.86	118.39	165,659	-6.20(-4.98%)
May 17, 2022	124.27	125.13	121.45	124.59	155,678	+3.64(+3.01%)
May 16, 2022	122.96	123.45	120.68	120.95	225,166	-3.08(-2.48%)
May 13, 2022	119.67	124.63	119.67	124.03	179,894	+6.59(+5.61%)
May 12, 2022	114.60	119.19	113.62	117.44	365,150	+1.04(+0.89%)
May 11, 2022	119.30	122.68	116.20	116.41	410,785	-4.31(-3.57%)
May 10, 2022	122.04	122.88	117.43	120.72	241,079	+2.36(+2.00%)
May 09, 2022	122.62	123.64	117.75	118.36	257,649	-7.17(-5.71%)
May 06, 2022	127.48	128.87	123.74	125.53	321,080	-3.42(-2.65%)
May 05, 2022	134.74	134.88	127.26	128.95	237,210	-7.83(-5.73%)
May 04, 2022	132.44	136.91	128.26	136.78	236,759	+4.38(+3.31%)
May 03, 2022	132.21	133.92	131.27	132.39	209,627	-0.41(-0.31%)