Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.35	45.35	44.86	45.09	25,574	-0.27(-0.60%)
Jul 28, 2016	45.37	45.46	45.23	45.36	7,093	+0.03(+0.06%)
Jul 27, 2016	45.79	45.79	45.15	45.33	21,038	-0.27(-0.59%)
Jul 26, 2016	44.93	45.66	44.78	45.60	65,237	+1.04(+2.34%)
Jul 25, 2016	44.42	44.56	44.42	44.56	16,406	+0.13(+0.30%)
Jul 22, 2016	44.03	44.43	43.93	44.42	181,664	+0.26(+0.59%)
Jul 21, 2016	44.47	44.52	44.03	44.16	41,118	-0.30(-0.68%)
Jul 20, 2016	43.99	44.50	43.99	44.46	45,993	+0.59(+1.35%)
Jul 19, 2016	44.02	44.02	43.81	43.87	16,460	-0.16(-0.37%)
Jul 18, 2016	43.82	44.08	43.82	44.03	14,205	+0.39(+0.88%)
Jul 15, 2016	43.82	43.82	43.58	43.65	9,264	-0.15(-0.35%)
Jul 14, 2016	43.77	43.86	43.71	43.80	22,572	+0.22(+0.51%)
Jul 13, 2016	43.59	43.78	43.53	43.58	17,695	+0.06(+0.14%)
Jul 12, 2016	42.94	43.59	42.94	43.52	32,403	+0.74(+1.74%)
Jul 11, 2016	42.69	42.92	42.69	42.78	11,130	+0.36(+0.84%)
Jul 08, 2016	41.86	42.46	41.56	42.42	21,107	+0.86(+2.07%)
Jul 07, 2016	41.36	41.75	41.36	41.56	14,948	+0.60(+1.46%)
Jul 05, 2016	41.22	41.22	40.73	40.97	14,049	-0.59(-1.42%)
Jul 01, 2016	41.59	41.55	41.55	41.55	26,942	-0.26(-0.62%)
Jun 30, 2016	41.18	41.81	41.18	41.81	28,830	+0.67(+1.62%)
Jun 29, 2016	40.51	41.26	40.51	41.15	56,113	+0.94(+2.33%)
Jun 28, 2016	39.72	40.21	39.72	40.21	19,222	+1.01(+2.58%)
Jun 27, 2016	40.32	40.32	39.05	39.20	48,408	-1.53(-3.77%)
Jun 24, 2016	41.39	41.71	40.73	40.73	49,853	-2.15(-5.02%)
Jun 23, 2016	42.33	42.89	42.33	42.89	22,651	+1.00(+2.40%)
Jun 22, 2016	42.13	42.21	41.85	41.88	8,238	-0.15(-0.35%)
Jun 21, 2016	41.85	42.11	41.85	42.03	20,153	+0.27(+0.65%)
Jun 20, 2016	41.81	42.14	41.70	41.76	42,713	+0.50(+1.21%)
Jun 17, 2016	41.49	41.49	41.09	41.26	22,380	-0.32(-0.76%)
Jun 16, 2016	41.21	41.62	41.00	41.58	29,918	+0.13(+0.33%)
Jun 15, 2016	41.61	41.68	41.42	41.44	26,270	-0.08(-0.19%)
Jun 14, 2016	41.31	41.66	41.19	41.52	45,475	+0.07(+0.16%)
Jun 13, 2016	41.47	41.83	41.41	41.45	16,750	-0.17(-0.42%)
Jun 10, 2016	41.94	41.94	41.50	41.63	36,259	-0.72(-1.70%)
Jun 09, 2016	42.18	42.40	42.15	42.35	54,648	-0.04(-0.09%)
Jun 08, 2016	42.43	42.49	42.28	42.39	23,838	-0.01(-0.02%)
Jun 07, 2016	42.37	42.48	42.32	42.40	29,887	+0.21(+0.50%)
Jun 06, 2016	42.12	42.34	42.10	42.18	15,226	+0.06(+0.14%)
Jun 03, 2016	42.41	42.41	41.96	42.13	14,059	-0.22(-0.52%)
Jun 02, 2016	42.14	42.36	42.14	42.35	10,283	+0.03(+0.07%)
Jun 01, 2016	42.04	42.34	42.04	42.32	15,397	+0.02(+0.05%)
May 31, 2016	42.28	42.33	42.06	42.30	21,860	+0.17(+0.41%)
May 27, 2016	41.75	42.13	42.13	42.13	18,706	+0.36(+0.85%)
May 26, 2016	41.60	41.83	41.60	41.77	211,949	+0.12(+0.28%)
May 25, 2016	41.74	41.76	41.57	41.66	24,249	+0.13(+0.30%)
May 24, 2016	40.76	41.53	40.76	41.53	61,676	+1.10(+2.71%)
May 23, 2016	40.38	40.65	40.38	40.43	32,914	+0.13(+0.31%)
May 20, 2016	39.92	40.38	39.92	40.31	40,555	+0.81(+2.05%)
May 19, 2016	39.57	39.68	39.23	39.50	8,463	-0.16(-0.41%)
May 18, 2016	39.31	39.90	39.31	39.66	28,222	+0.39(+1.00%)
May 17, 2016	39.39	39.66	39.23	39.27	12,389	-0.22(-0.56%)
May 16, 2016	38.94	39.69	38.94	39.49	21,394	+0.60(+1.53%)
May 13, 2016	38.77	39.20	38.77	38.89	41,970	+0.13(+0.32%)
May 12, 2016	39.06	39.06	38.45	38.77	78,210	-0.26(-0.67%)
May 11, 2016	39.15	39.37	39.03	39.03	13,298	-0.27(-0.69%)
May 10, 2016	38.96	39.33	38.88	39.30	39,116	+0.55(+1.42%)
May 09, 2016	38.78	38.97	38.73	38.75	9,774	-0.05(-0.12%)
May 06, 2016	38.37	38.81	38.31	38.80	28,139	+0.16(+0.42%)
May 05, 2016	38.82	38.93	38.61	38.63	11,925	+0.02(+0.05%)
May 04, 2016	38.73	38.85	38.51	38.61	29,819	-0.28(-0.72%)
May 03, 2016	39.00	39.12	38.78	38.89	30,339	-0.52(-1.32%)