Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.59	37.59	37.13	37.13	28,073	-0.77(-2.03%)
Jul 30, 2014	37.90	37.96	37.67	37.89	30,595	+0.17(+0.46%)
Jul 29, 2014	37.89	37.93	37.65	37.72	22,019	-0.08(-0.21%)
Jul 28, 2014	37.89	37.89	37.44	37.80	22,699	+0.02(+0.05%)
Jul 25, 2014	37.87	37.87	37.65	37.78	25,991	-0.19(-0.49%)
Jul 24, 2014	37.85	37.99	37.85	37.97	20,451	+0.22(+0.60%)
Jul 23, 2014	37.94	37.94	37.68	37.74	29,261	-0.30(-0.79%)
Jul 22, 2014	37.91	38.15	37.91	38.04	35,101	+0.24(+0.64%)
Jul 21, 2014	37.77	37.88	37.61	37.80	36,520	+0.02(+0.05%)
Jul 18, 2014	37.53	37.79	37.53	37.78	61,675	+0.41(+1.10%)
Jul 17, 2014	37.75	37.80	37.33	37.37	33,157	-0.59(-1.55%)
Jul 16, 2014	38.00	38.07	37.89	37.96	189,204	+0.23(+0.62%)
Jul 15, 2014	37.88	37.91	37.51	37.73	150,790	-0.06(-0.15%)
Jul 14, 2014	37.85	37.92	37.73	37.78	36,527	+0.21(+0.56%)
Jul 11, 2014	37.52	37.62	37.44	37.57	22,058	+0.10(+0.27%)
Jul 10, 2014	37.09	37.61	36.99	37.47	19,930	-0.12(-0.33%)
Jul 09, 2014	37.60	37.63	37.36	37.59	18,487	+0.15(+0.40%)
Jul 08, 2014	37.97	37.97	37.18	37.44	32,835	-0.38(-1.02%)
Jul 07, 2014	38.12	38.12	37.81	37.83	39,096	-0.25(-0.66%)
Jul 03, 2014	38.02	38.08	38.08	38.08	22,848	+0.27(+0.72%)
Jul 02, 2014	37.89	37.90	37.77	37.81	95,507	-0.05(-0.12%)