Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.225	4.225	3.979	4.018	42,036	-0.26(-5.99%)
Jul 30, 2020	4.402	4.540	4.029	4.274	30,826	-0.14(-3.13%)
Jul 29, 2020	4.304	4.511	4.294	4.412	18,200	+0.12(+2.75%)
Jul 28, 2020	4.530	4.570	4.255	4.294	29,591	-0.15(-3.33%)
Jul 27, 2020	4.648	4.678	4.373	4.442	61,633	-0.24(-5.05%)
Jul 24, 2020	4.629	4.806	4.619	4.678	53,206	+0.01(+0.21%)
Jul 23, 2020	4.777	4.816	4.629	4.668	21,934	-0.10(-2.07%)
Jul 22, 2020	4.973	4.973	4.727	4.767	21,927	-0.06(-1.22%)
Jul 21, 2020	5.121	5.121	4.727	4.826	32,484	+0.03(+0.62%)
Jul 20, 2020	4.914	4.914	4.757	4.796	25,254	-0.20(-3.94%)
Jul 17, 2020	5.220	5.220	4.875	4.993	17,566	-0.01(-0.20%)
Jul 16, 2020	5.082	5.082	4.924	5.003	22,317	-0.08(-1.55%)
Jul 15, 2020	4.881	5.220	4.881	5.082	50,044	-0.02(-0.39%)
Jul 14, 2020	5.023	5.121	4.756	5.102	26,679	+0.14(+2.78%)
Jul 13, 2020	4.914	5.082	4.816	4.964	40,165	+0.06(+1.20%)
Jul 10, 2020	5.023	5.180	4.905	4.905	58,181	-0.12(-2.35%)
Jul 09, 2020	5.023	5.023	4.658	5.023	35,309	-0.10(-1.92%)
Jul 08, 2020	4.648	5.121	4.629	5.121	18,225	+0.53(+11.59%)
Jul 07, 2020	4.737	4.737	4.589	4.589	17,970	-0.15(-3.12%)
Jul 06, 2020	4.717	4.776	4.717	4.737	8,930	+0.06(+1.26%)
Jul 02, 2020	4.747	4.757	4.668	4.678	12,184	-0.08(-1.66%)