Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.100	4.210	4.100	4.160	217,476	-0.01(-0.24%)
Jul 30, 2019	4.170	4.200	3.970	4.170	277,185	-0.01(-0.24%)
Jul 29, 2019	4.400	4.410	4.175	4.180	175,807	-0.20(-4.57%)
Jul 26, 2019	4.570	4.570	4.290	4.380	159,900	-0.10(-2.23%)
Jul 25, 2019	4.630	4.660	4.470	4.480	122,898	-0.13(-2.82%)
Jul 24, 2019	4.500	4.670	4.460	4.610	338,007	+0.13(+2.90%)
Jul 23, 2019	4.500	4.570	4.460	4.480	204,212	+0.00(+0.00%)
Jul 22, 2019	4.460	4.570	4.420	4.480	244,606	+0.04(+0.90%)
Jul 19, 2019	4.430	4.490	4.400	4.440	127,500	-0.02(-0.45%)
Jul 18, 2019	4.510	4.560	4.350	4.460	420,001	-0.08(-1.76%)
Jul 17, 2019	4.590	4.600	4.500	4.540	167,707	-0.06(-1.30%)
Jul 16, 2019	4.590	4.710	4.500	4.600	118,757	+0.00(+0.00%)
Jul 15, 2019	4.540	4.620	4.440	4.600	230,502	+0.14(+3.14%)
Jul 12, 2019	4.630	4.645	4.240	4.460	662,600	-0.15(-3.25%)
Jul 11, 2019	4.770	4.850	4.510	4.610	278,917	-0.18(-3.76%)
Jul 10, 2019	4.800	4.880	4.750	4.790	276,541	-0.08(-1.64%)
Jul 09, 2019	4.980	4.980	4.830	4.870	335,788	-0.06(-1.22%)
Jul 08, 2019	5.030	5.050	4.900	4.930	179,548	-0.13(-2.57%)
Jul 05, 2019	5.010	5.070	4.990	5.060	138,400	+0.03(+0.60%)
Jul 03, 2019	5.040	5.040	4.950	5.030	131,900	+0.09(+1.82%)
Jul 02, 2019	4.860	4.950	4.850	4.940	186,530	+0.01(+0.20%)