Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.960	2.030	1.910	2.030	33,971	+0.11(+5.73%)
Jul 29, 2021	1.910	1.930	1.880	1.920	44,007	+0.04(+2.13%)
Jul 28, 2021	1.940	1.990	1.880	1.880	91,924	-0.05(-2.59%)
Jul 27, 2021	1.980	1.990	1.910	1.930	5,683	-0.07(-3.50%)
Jul 26, 2021	1.970	2.070	1.970	2.000	18,608	+0.01(+0.50%)
Jul 23, 2021	2.140	2.180	1.990	1.990	33,124	-0.20(-9.13%)
Jul 22, 2021	2.170	2.190	2.150	2.190	8,082	+0.04(+1.86%)
Jul 21, 2021	2.130	2.180	2.120	2.150	31,041	+0.09(+4.37%)
Jul 20, 2021	1.980	2.160	1.962	2.060	52,190	+0.11(+5.64%)
Jul 19, 2021	1.960	1.970	1.880	1.950	33,447	+0.07(+3.72%)
Jul 16, 2021	2.060	2.060	1.750	1.880	77,347	-0.14(-6.93%)
Jul 15, 2021	2.040	2.120	1.930	2.020	38,845	-0.05(-2.42%)
Jul 14, 2021	2.060	2.100	2.060	2.070	17,302	-0.02(-0.96%)
Jul 13, 2021	2.080	2.100	2.050	2.090	25,529	+0.02(+0.97%)
Jul 12, 2021	2.100	2.170	2.010	2.070	89,242	-0.08(-3.94%)
Jul 09, 2021	2.181	2.190	2.000	2.155	95,747	-0.01(-0.23%)
Jul 08, 2021	2.250	2.250	2.060	2.160	69,100	-0.09(-4.00%)
Jul 07, 2021	2.360	2.440	2.083	2.250	168,593	-0.12(-5.06%)
Jul 06, 2021	2.430	2.440	2.360	2.370	63,367	-0.11(-4.44%)
Jul 02, 2021	2.460	2.530	2.460	2.480	8,485	+0.00(+0.00%)
Jul 01, 2021	2.550	2.560	2.480	2.480	21,836	-0.05(-1.98%)
Jun 30, 2021	2.490	2.560	2.430	2.530	33,314	+0.08(+3.27%)
Jun 29, 2021	2.500	2.590	2.440	2.450	37,128	-0.19(-7.20%)
Jun 28, 2021	2.700	2.780	2.610	2.640	42,582	-0.13(-4.69%)
Jun 25, 2021	2.500	2.800	2.500	2.770	113,985	+0.29(+11.69%)
Jun 24, 2021	2.490	2.520	2.470	2.480	39,651	-0.02(-0.80%)
Jun 23, 2021	2.480	2.530	2.470	2.500	23,286	+0.00(+0.00%)
Jun 22, 2021	2.500	2.530	2.470	2.500	24,721	-0.03(-1.19%)
Jun 21, 2021	2.510	2.570	2.480	2.530	45,114	+0.01(+0.40%)
Jun 18, 2021	2.460	2.580	2.460	2.520	9,875	+0.02(+0.80%)
Jun 17, 2021	2.595	2.605	2.440	2.500	40,641	-0.07(-2.72%)
Jun 16, 2021	2.610	2.650	2.570	2.570	50,772	-0.08(-3.20%)
Jun 15, 2021	2.730	2.810	2.655	2.655	17,245	-0.09(-3.10%)
Jun 14, 2021	2.860	2.890	2.720	2.740	15,709	-0.14(-4.86%)
Jun 11, 2021	2.900	2.930	2.860	2.880	32,514	-0.00(-0.11%)
Jun 10, 2021	2.880	2.930	2.860	2.883	44,860	+0.02(+0.81%)
Jun 09, 2021	2.800	2.880	2.800	2.860	41,550	+0.06(+2.14%)
Jun 08, 2021	2.760	2.810	2.760	2.800	21,574	+0.03(+1.15%)
Jun 07, 2021	2.690	2.780	2.660	2.768	28,496	+0.07(+2.53%)
Jun 04, 2021	2.700	2.724	2.600	2.700	38,391	-0.02(-0.74%)
Jun 03, 2021	2.750	2.830	2.610	2.720	59,980	-0.03(-1.09%)
Jun 02, 2021	2.840	2.840	2.750	2.750	14,204	-0.06(-2.14%)
Jun 01, 2021	2.750	2.860	2.750	2.810	66,174	-0.02(-0.71%)
May 28, 2021	2.810	2.890	2.765	2.830	5,866	+0.04(+1.43%)
May 27, 2021	2.750	2.800	2.750	2.790	14,309	+0.04(+1.45%)
May 26, 2021	2.770	2.840	2.750	2.750	25,855	-0.03(-1.08%)
May 25, 2021	2.900	2.920	2.780	2.780	57,538	-0.10(-3.47%)
May 24, 2021	2.990	3.020	2.880	2.880	57,429	-0.09(-3.03%)
May 21, 2021	2.960	2.970	2.940	2.970	14,231	+0.02(+0.67%)
May 20, 2021	2.870	2.960	2.870	2.950	43,761	+0.02(+0.69%)
May 19, 2021	2.870	2.980	2.810	2.930	11,099	-0.01(-0.34%)
May 18, 2021	2.910	2.999	2.800	2.940	52,242	+0.02(+0.68%)
May 17, 2021	2.950	2.970	2.850	2.920	95,192	+0.00(+0.00%)
May 14, 2021	3.060	3.100	2.917	2.920	26,969	-0.14(-4.58%)
May 13, 2021	3.050	3.180	3.000	3.060	60,763	+0.03(+0.99%)
May 12, 2021	3.010	3.100	3.010	3.030	22,450	-0.04(-1.30%)
May 11, 2021	3.000	3.100	3.000	3.070	18,146	+0.00(+0.00%)
May 10, 2021	3.050	3.170	3.040	3.070	28,108	-0.05(-1.60%)
May 07, 2021	3.020	3.160	2.980	3.120	66,250	+0.17(+5.76%)
May 06, 2021	3.010	3.010	2.940	2.950	23,957	-0.06(-2.07%)
May 05, 2021	3.060	3.060	3.000	3.012	18,173	-0.01(-0.25%)
May 04, 2021	3.135	3.135	3.000	3.020	46,114	-0.12(-3.82%)