Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.68	12.73	12.48	12.67	4,143,384	+0.03(+0.24%)
Jul 28, 2016	12.70	12.75	12.52	12.64	3,764,509	-0.13(-1.02%)
Jul 27, 2016	12.83	12.90	12.56	12.77	5,347,416	-0.11(-0.85%)
Jul 26, 2016	12.90	12.92	12.70	12.88	5,955,329	-0.08(-0.62%)
Jul 25, 2016	13.00	13.10	12.83	12.96	5,670,962	-0.04(-0.31%)
Jul 22, 2016	12.22	13.06	12.12	13.00	9,790,112	-0.14(-1.07%)
Jul 21, 2016	13.30	13.32	13.04	13.14	6,844,123	-0.11(-0.83%)
Jul 20, 2016	12.96	13.37	12.90	13.25	8,446,302	+0.33(+2.55%)
Jul 19, 2016	12.81	13.05	12.78	12.92	7,463,829	+0.05(+0.39%)
Jul 18, 2016	12.92	13.00	12.84	12.87	3,500,569	-0.02(-0.16%)
Jul 15, 2016	12.90	12.97	12.80	12.89	3,025,556	-0.07(-0.54%)
Jul 14, 2016	12.87	13.06	12.73	12.96	5,672,470	+0.25(+1.97%)
Jul 13, 2016	12.84	12.86	12.63	12.71	3,945,639	-0.07(-0.55%)
Jul 12, 2016	12.80	12.85	12.70	12.78	3,952,173	+0.07(+0.55%)
Jul 11, 2016	12.60	12.72	12.48	12.71	4,811,181	+0.18(+1.44%)
Jul 08, 2016	11.95	12.61	11.80	12.53	17,150,764	+0.73(+6.19%)
Jul 07, 2016	11.81	11.98	11.76	11.80	4,481,469	+0.14(+1.20%)
Jul 05, 2016	11.70	11.77	11.58	11.66	3,839,393	-0.12(-1.02%)
Jul 01, 2016	11.76	11.78	11.78	11.78	4,211,300	-0.02(-0.17%)
Jun 30, 2016	11.87	11.90	11.63	11.80	8,523,332	-0.08(-0.67%)
Jun 29, 2016	11.85	11.97	11.77	11.88	6,786,477	+0.03(+0.25%)
Jun 28, 2016	11.94	11.99	11.71	11.85	13,748,094	+0.16(+1.37%)
Jun 27, 2016	12.18	12.21	11.64	11.69	9,864,640	-0.66(-5.34%)
Jun 24, 2016	12.75	12.86	12.35	12.35	4,788,496	-0.84(-6.37%)
Jun 23, 2016	13.15	13.23	13.12	13.19	3,676,983	+0.11(+0.84%)
Jun 22, 2016	13.00	13.17	12.98	13.08	3,697,904	+0.09(+0.69%)
Jun 21, 2016	13.10	13.10	12.90	12.99	2,786,408	+0.01(+0.08%)
Jun 20, 2016	12.87	13.06	12.86	12.98	2,741,076	+0.19(+1.49%)
Jun 17, 2016	12.93	12.94	12.72	12.79	3,217,928	-0.18(-1.39%)
Jun 16, 2016	12.77	12.99	12.77	12.97	3,370,143	+0.10(+0.78%)
Jun 15, 2016	12.88	13.03	12.76	12.87	4,477,660	+0.05(+0.39%)
Jun 14, 2016	12.59	12.94	12.59	12.82	5,786,919	+0.20(+1.58%)
Jun 13, 2016	12.75	12.78	12.56	12.62	4,443,342	-0.20(-1.56%)
Jun 10, 2016	12.77	12.91	12.67	12.82	2,621,040	-0.10(-0.77%)
Jun 09, 2016	12.84	12.95	12.75	12.92	3,227,588	+0.02(+0.16%)
Jun 08, 2016	12.75	12.93	12.62	12.90	3,644,950	+0.14(+1.10%)
Jun 07, 2016	12.74	12.77	12.62	12.76	3,535,720	+0.04(+0.31%)
Jun 06, 2016	12.71	12.79	12.65	12.72	2,549,496	+0.01(+0.08%)
Jun 03, 2016	12.71	12.76	12.43	12.71	3,117,094	-0.04(-0.35%)
Jun 02, 2016	12.65	12.78	12.56	12.76	2,981,025	+0.07(+0.51%)
Jun 01, 2016	12.41	12.75	12.36	12.69	4,938,328	+0.24(+1.93%)
May 31, 2016	12.44	12.50	12.37	12.45	4,578,351	-0.04(-0.32%)
May 27, 2016	12.34	12.49	12.49	12.49	2,441,500	+0.11(+0.89%)
May 26, 2016	12.30	12.42	12.21	12.38	4,053,742	+0.07(+0.57%)
May 25, 2016	12.43	12.58	12.20	12.31	9,320,008	-0.17(-1.36%)
May 24, 2016	12.45	12.75	12.35	12.48	5,667,057	+0.03(+0.20%)
May 23, 2016	12.36	12.50	12.29	12.46	2,983,906	+0.10(+0.77%)
May 20, 2016	12.23	12.48	12.20	12.36	2,984,272	+0.14(+1.15%)
May 19, 2016	12.36	12.44	12.15	12.22	3,576,315	-0.26(-2.08%)
May 18, 2016	12.15	12.53	12.15	12.48	3,564,674	+0.25(+2.04%)
May 17, 2016	12.45	12.50	12.21	12.23	4,744,800	-0.24(-1.92%)
May 16, 2016	12.16	12.48	11.99	12.47	4,531,355	+0.42(+3.49%)
May 13, 2016	12.06	12.24	11.99	12.05	3,237,620	-0.09(-0.74%)
May 12, 2016	12.33	12.39	11.93	12.14	5,635,370	+0.10(+0.83%)
May 11, 2016	12.09	12.16	12.00	12.04	4,190,779	-0.07(-0.58%)
May 10, 2016	12.11	12.22	11.92	12.11	5,092,516	+0.00(+0.00%)
May 09, 2016	12.19	12.32	12.08	12.11	3,078,721	-0.02(-0.16%)
May 06, 2016	12.06	12.21	12.03	12.13	2,725,980	+0.06(+0.50%)
May 05, 2016	12.18	12.26	12.05	12.07	3,830,247	-0.13(-1.07%)
May 04, 2016	12.29	12.42	12.18	12.20	3,689,810	-0.18(-1.45%)
May 03, 2016	12.44	12.45	12.24	12.38	3,550,421	-0.15(-1.20%)