Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.287	9.385	9.217	9.294	124,372	+0.11(+1.22%)
Jul 28, 2005	9.105	9.273	9.105	9.182	42,456	+0.20(+2.26%)
Jul 27, 2005	9.112	9.112	8.734	8.979	110,134	-0.15(-1.69%)
Jul 26, 2005	9.098	9.399	9.084	9.133	51,014	+0.10(+1.09%)
Jul 25, 2005	9.056	9.105	8.860	9.035	104,497	-0.02(-0.23%)
Jul 22, 2005	8.888	9.070	8.804	9.056	106,363	+0.32(+3.61%)
Jul 21, 2005	8.909	9.035	8.545	8.741	130,573	-0.25(-2.73%)
Jul 20, 2005	8.937	9.070	8.874	8.986	65,472	+0.13(+1.50%)
Jul 19, 2005	8.874	9.006	8.755	8.853	68,390	-0.08(-0.86%)
Jul 18, 2005	9.112	9.112	8.776	8.930	91,244	-0.15(-1.62%)
Jul 15, 2005	8.972	9.287	8.783	9.077	173,630	-0.15(-1.59%)
Jul 14, 2005	9.350	9.595	9.133	9.224	99,216	-0.23(-2.44%)
Jul 13, 2005	9.490	9.490	9.308	9.455	62,983	-0.04(-0.37%)
Jul 12, 2005	9.406	9.532	9.238	9.490	79,417	+0.14(+1.50%)
Jul 11, 2005	9.175	9.469	9.175	9.350	96,079	+0.18(+1.91%)
Jul 08, 2005	9.329	9.329	9.070	9.175	200,269	-0.15(-1.58%)
Jul 07, 2005	9.588	9.616	9.125	9.322	432,293	-0.12(-1.26%)
Jul 06, 2005	8.986	9.455	8.986	9.441	446,542	+0.73(+8.43%)
Jul 05, 2005	8.496	8.755	8.447	8.707	273,419	+0.23(+2.66%)
Jul 01, 2005	8.405	8.538	8.391	8.482	197,175	+0.09(+1.09%)
Jun 30, 2005	8.447	8.489	8.328	8.391	166,484	-0.07(-0.83%)
Jun 29, 2005	8.300	8.503	8.300	8.461	67,389	+0.18(+2.11%)
Jun 28, 2005	8.412	8.475	8.286	8.286	40,487	-0.10(-1.17%)
Jun 27, 2005	8.384	8.426	8.314	8.384	58,984	+0.10(+1.18%)
Jun 24, 2005	8.328	8.405	8.247	8.286	127,728	+0.11(+1.30%)
Jun 23, 2005	8.139	8.258	8.026	8.179	103,629	-0.02(-0.19%)
Jun 22, 2005	8.202	8.230	8.075	8.195	325,296	-0.08(-1.02%)
Jun 21, 2005	8.202	8.335	8.202	8.279	42,005	-0.03(-0.34%)
Jun 20, 2005	8.349	8.349	8.216	8.307	32,509	-0.04(-0.42%)
Jun 17, 2005	8.181	8.384	8.181	8.342	92,258	+0.15(+1.79%)
Jun 16, 2005	8.405	8.426	8.132	8.195	675,121	-0.36(-4.18%)
Jun 15, 2005	8.573	8.594	8.475	8.552	154,139	-0.06(-0.65%)
Jun 14, 2005	8.622	8.699	8.580	8.608	77,414	-0.08(-0.97%)
Jun 13, 2005	8.825	8.860	8.650	8.692	118,068	-0.17(-1.90%)
Jun 10, 2005	8.678	9.035	8.678	8.860	159,371	+0.36(+4.20%)
Jun 09, 2005	8.552	8.559	8.419	8.503	88,971	+0.10(+1.17%)
Jun 08, 2005	8.545	8.545	8.377	8.405	174,053	-0.06(-0.74%)
Jun 07, 2005	8.552	8.580	8.433	8.468	76,778	-0.12(-1.39%)
Jun 06, 2005	8.475	8.615	8.391	8.587	103,749	+0.20(+2.42%)
Jun 03, 2005	8.461	8.580	8.335	8.384	81,911	-0.12(-1.40%)
Jun 02, 2005	8.405	8.587	8.405	8.503	54,282	+0.12(+1.42%)
Jun 01, 2005	8.223	8.482	8.167	8.384	340,156	+0.10(+1.18%)
May 31, 2005	8.405	8.405	8.230	8.286	451,188	-0.23(-2.71%)
May 27, 2005	8.461	8.615	8.412	8.517	55,123	+0.08(+0.91%)
May 26, 2005	8.587	8.587	8.419	8.440	182,025	-0.15(-1.79%)
May 25, 2005	8.524	8.643	8.412	8.594	62,201	+0.07(+0.82%)
May 24, 2005	8.510	8.615	8.482	8.524	78,099	+0.06(+0.66%)
May 23, 2005	8.461	8.559	8.370	8.468	41,956	-0.08(-0.90%)
May 20, 2005	8.545	8.601	8.489	8.545	79,595	-0.08(-0.89%)
May 19, 2005	8.608	8.678	8.573	8.622	109,015	+0.08(+0.90%)
May 18, 2005	8.545	8.685	8.496	8.545	79,384	+0.06(+0.74%)
May 17, 2005	8.580	8.678	8.468	8.482	272,572	-0.20(-2.34%)
May 16, 2005	8.349	8.776	8.342	8.685	242,856	+0.14(+1.64%)
May 13, 2005	8.398	8.615	8.384	8.545	112,601	+0.07(+0.83%)
May 12, 2005	8.503	8.650	8.321	8.475	216,890	-0.18(-2.02%)
May 11, 2005	8.629	8.755	8.545	8.650	205,911	-0.10(-1.12%)
May 10, 2005	8.769	8.839	8.629	8.748	102,402	-0.20(-2.27%)
May 09, 2005	8.930	8.951	8.741	8.951	310,688	-0.15(-1.69%)
May 06, 2005	8.510	9.133	8.433	9.105	292,664	+0.60(+7.08%)
May 05, 2005	8.265	8.573	8.089	8.503	383,886	+0.27(+3.32%)
May 04, 2005	8.089	8.300	8.061	8.230	90,959	+0.08(+1.03%)
May 03, 2005	8.230	8.251	8.054	8.146	251,422	-0.09(-1.11%)