Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.02	13.03	12.76	12.88	331,102	+0.14(+1.10%)
Jul 30, 2008	12.81	12.89	12.51	12.74	288,622	-0.01(-0.05%)
Jul 29, 2008	12.75	12.78	12.33	12.75	253,536	+0.32(+2.54%)
Jul 28, 2008	12.68	12.68	12.21	12.43	321,720	-0.14(-1.11%)
Jul 25, 2008	12.43	12.78	12.32	12.57	346,621	+0.32(+2.63%)
Jul 24, 2008	12.75	12.82	12.08	12.25	334,301	-0.41(-3.21%)
Jul 23, 2008	12.70	12.95	12.61	12.66	331,643	+0.05(+0.39%)
Jul 22, 2008	12.35	12.61	12.22	12.61	305,143	+0.32(+2.56%)
Jul 21, 2008	12.50	12.56	12.15	12.29	374,917	+0.04(+0.29%)
Jul 18, 2008	12.37	12.39	12.19	12.26	300,344	-0.11(-0.85%)
Jul 17, 2008	11.93	12.42	11.93	12.36	420,607	+0.46(+3.82%)
Jul 16, 2008	11.42	12.02	11.42	11.91	407,234	+0.27(+2.35%)
Jul 15, 2008	11.67	11.98	11.40	11.63	520,244	-0.15(-1.31%)
Jul 14, 2008	12.12	12.32	11.58	11.79	464,637	-0.21(-1.75%)
Jul 11, 2008	11.64	12.00	11.52	12.00	530,106	+0.27(+2.33%)
Jul 10, 2008	11.69	11.86	11.50	11.72	410,699	-0.05(-0.42%)
Jul 09, 2008	11.88	12.05	11.74	11.77	435,657	-0.06(-0.47%)
Jul 08, 2008	11.21	11.84	11.19	11.83	647,740	+0.66(+5.89%)
Jul 07, 2008	11.68	11.96	11.03	11.17	645,345	-0.49(-4.20%)
Jul 04, 2008	11.79	11.86	11.51	11.66	633,555	+0.00(+0.00%)
Jul 03, 2008	11.79	11.86	11.51	11.66	633,555	-0.39(-3.20%)
Jul 02, 2008	11.68	12.11	11.63	12.05	1,297,507	-0.01(-0.06%)
Jul 01, 2008	11.02	12.11	10.91	12.05	1,561,779	+1.20(+11.10%)
Jun 30, 2008	10.86	11.08	10.69	10.85	485,491	-0.22(-1.96%)
Jun 27, 2008	10.86	11.13	10.79	11.07	1,358,695	+0.14(+1.28%)
Jun 26, 2008	11.26	11.28	10.86	10.93	389,895	-0.30(-2.68%)
Jun 25, 2008	11.12	11.47	11.00	11.23	442,607	+0.31(+2.82%)
Jun 24, 2008	10.99	11.23	10.92	10.92	354,921	-0.26(-2.32%)
Jun 23, 2008	11.21	11.35	11.07	11.18	410,662	-0.22(-1.91%)
Jun 20, 2008	11.56	11.62	11.35	11.40	496,006	-0.36(-3.04%)
Jun 19, 2008	11.56	11.85	11.46	11.75	335,154	+0.15(+1.33%)
Jun 18, 2008	11.71	11.71	11.57	11.60	298,118	-0.15(-1.25%)
Jun 17, 2008	11.91	11.94	11.67	11.75	292,293	-0.11(-0.89%)
Jun 16, 2008	11.85	11.96	11.83	11.85	253,860	+0.04(+0.36%)
Jun 13, 2008	11.75	11.82	11.56	11.81	371,330	+0.13(+1.14%)
Jun 12, 2008	11.80	11.89	11.60	11.68	377,088	-0.15(-1.30%)
Jun 11, 2008	11.77	11.88	11.70	11.83	650,476	+0.13(+1.08%)
Jun 10, 2008	11.78	11.91	11.65	11.70	714,934	-0.45(-3.69%)
Jun 09, 2008	12.45	12.59	12.00	12.15	999,011	-0.33(-2.64%)
Jun 06, 2008	12.86	12.86	12.47	12.48	743,183	-0.55(-4.25%)
Jun 05, 2008	12.71	13.03	12.65	13.03	516,759	+0.23(+1.81%)
Jun 04, 2008	12.81	12.92	12.64	12.80	605,818	+0.06(+0.49%)
Jun 03, 2008	12.93	13.03	12.68	12.74	766,239	-0.32(-2.41%)
Jun 02, 2008	13.03	13.44	12.96	13.06	990,821	+0.19(+1.47%)
May 30, 2008	13.16	13.17	12.85	12.87	499,216	-0.18(-1.40%)
May 29, 2008	13.50	13.59	13.00	13.05	758,367	-0.82(-5.91%)
May 28, 2008	14.10	14.18	13.87	13.87	257,669	-0.15(-1.05%)
May 27, 2008	13.84	14.31	13.80	14.01	194,725	+0.04(+0.25%)
May 26, 2008	14.21	14.22	13.83	13.98	186,821	+0.00(+0.00%)
May 23, 2008	14.21	14.22	13.83	13.98	186,821	-0.46(-3.20%)
May 22, 2008	14.91	14.91	14.32	14.44	226,451	-0.40(-2.69%)
May 21, 2008	14.88	15.41	14.74	14.84	362,335	+0.00(+0.00%)
May 20, 2008	14.67	15.14	14.54	14.84	362,858	+0.13(+0.90%)
May 19, 2008	14.36	15.06	14.36	14.71	747,005	+0.52(+3.65%)
May 16, 2008	14.16	14.34	13.95	14.19	306,653	+0.15(+1.05%)
May 15, 2008	13.80	14.08	13.77	14.04	247,626	+0.23(+1.67%)
May 14, 2008	13.58	14.13	13.52	13.81	374,384	+0.09(+0.66%)
May 13, 2008	13.72	13.85	13.52	13.72	146,085	-0.29(-2.05%)
May 12, 2008	13.50	14.09	13.49	14.01	255,147	+0.49(+3.63%)
May 09, 2008	13.43	13.71	13.34	13.52	238,567	-0.06(-0.41%)
May 08, 2008	13.44	13.60	13.41	13.57	218,355	+0.17(+1.25%)
May 07, 2008	13.79	13.98	13.38	13.41	302,524	-0.60(-4.30%)
May 06, 2008	14.12	14.13	13.94	14.01	307,031	-0.30(-2.10%)
May 05, 2008	14.27	14.44	14.19	14.31	328,921	+0.04(+0.25%)
May 02, 2008	14.65	14.77	14.22	14.27	342,363	-0.32(-2.16%)