Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.54	12.67	12.21	12.23	426,897	-0.20(-1.58%)
Jul 30, 2007	12.63	12.66	12.08	12.43	424,930	+0.03(+0.23%)
Jul 27, 2007	12.56	12.61	12.20	12.40	518,680	-0.05(-0.39%)
Jul 26, 2007	12.93	13.01	12.20	12.45	582,585	-0.53(-4.10%)
Jul 25, 2007	13.00	13.29	12.60	12.98	699,365	+0.00(+0.00%)
Jul 24, 2007	13.92	13.92	12.91	12.98	724,263	-0.78(-5.70%)
Jul 23, 2007	13.99	13.99	13.66	13.76	421,347	-0.01(-0.10%)
Jul 20, 2007	14.00	14.00	13.65	13.78	422,294	-0.25(-1.80%)
Jul 19, 2007	14.09	14.20	13.86	14.03	588,282	-0.11(-0.79%)
Jul 18, 2007	14.20	14.20	13.87	14.14	275,654	-0.08(-0.54%)
Jul 17, 2007	13.90	14.32	13.86	14.22	368,450	+0.22(+1.55%)
Jul 16, 2007	14.18	14.71	13.95	14.00	565,825	-0.15(-1.04%)
Jul 13, 2007	14.30	14.41	14.06	14.15	496,106	-0.26(-1.80%)
Jul 12, 2007	14.53	14.61	14.01	14.41	507,367	-0.15(-1.06%)
Jul 11, 2007	14.01	14.79	13.96	14.56	745,461	+0.60(+4.26%)
Jul 10, 2007	14.00	14.29	13.82	13.96	565,140	-0.12(-0.84%)
Jul 09, 2007	13.69	14.35	13.66	14.08	1,108,261	+0.41(+3.02%)
Jul 06, 2007	12.78	13.98	12.74	13.67	1,481,127	+0.87(+6.78%)
Jul 05, 2007	12.99	13.07	12.59	12.80	399,824	-0.10(-0.76%)
Jul 03, 2007	12.50	13.03	12.45	12.90	876,015	+0.70(+5.74%)
Jul 02, 2007	11.77	12.28	11.75	12.20	1,024,174	+0.54(+4.62%)
Jun 29, 2007	11.72	11.79	11.62	11.66	316,269	-0.08(-0.66%)
Jun 28, 2007	11.78	11.89	11.65	11.74	412,659	-0.01(-0.12%)
Jun 27, 2007	11.68	11.75	11.60	11.75	347,889	+0.04(+0.36%)
Jun 26, 2007	11.76	11.83	11.58	11.71	225,168	-0.07(-0.59%)
Jun 25, 2007	11.76	12.01	11.75	11.78	410,646	-0.04(-0.30%)
Jun 22, 2007	11.94	11.95	11.74	11.82	5,550,947	+0.04(+0.36%)
Jun 21, 2007	12.05	12.06	11.73	11.77	564,157	-0.27(-2.21%)
Jun 20, 2007	12.10	12.12	12.02	12.04	313,714	+0.01(+0.06%)
Jun 19, 2007	12.01	12.21	11.96	12.03	280,286	+0.03(+0.23%)
Jun 18, 2007	12.04	12.17	11.92	12.01	337,571	+0.08(+0.70%)
Jun 15, 2007	11.84	12.06	11.79	11.92	407,572	+0.14(+1.19%)
Jun 14, 2007	12.05	12.05	11.63	11.78	447,000	-0.52(-4.21%)
Jun 13, 2007	12.13	12.43	12.07	12.30	258,571	+0.22(+1.86%)
Jun 12, 2007	12.16	12.19	11.92	12.07	275,571	-0.15(-1.26%)
Jun 11, 2007	12.16	12.25	12.15	12.23	322,601	+0.08(+0.63%)
Jun 08, 2007	12.04	12.29	11.91	12.15	348,106	+0.24(+2.00%)
Jun 07, 2007	12.40	12.56	11.89	11.91	412,422	-0.37(-3.02%)
Jun 06, 2007	12.38	12.45	12.14	12.29	211,343	-0.12(-0.96%)
Jun 05, 2007	12.44	12.59	12.38	12.40	240,666	-0.20(-1.56%)
Jun 04, 2007	12.51	12.62	12.43	12.60	402,011	+0.16(+1.29%)
Jun 01, 2007	12.37	12.51	12.32	12.44	467,456	-0.01(-0.06%)
May 31, 2007	12.43	12.56	12.35	12.45	252,254	+0.02(+0.17%)
May 30, 2007	12.33	12.56	12.25	12.43	539,313	-0.16(-1.28%)
May 29, 2007	12.82	12.91	12.53	12.59	632,099	+0.17(+1.35%)
May 25, 2007	12.47	12.53	12.39	12.42	237,890	-0.12(-0.95%)
May 24, 2007	12.52	12.87	12.31	12.54	1,694,998	-0.04(-0.33%)
May 23, 2007	12.63	12.68	12.51	12.58	522,605	-0.06(-0.50%)
May 22, 2007	12.69	12.84	12.60	12.64	649,929	-0.24(-1.85%)
May 21, 2007	12.74	13.08	12.73	12.88	651,608	+0.15(+1.15%)
May 18, 2007	12.42	12.81	12.34	12.73	747,163	+0.53(+4.30%)
May 17, 2007	12.05	12.26	12.02	12.21	420,086	+0.18(+1.45%)
May 16, 2007	12.05	12.15	11.91	12.03	323,820	-0.03(-0.23%)
May 15, 2007	11.98	12.11	11.91	12.06	290,801	+0.10(+0.82%)
May 14, 2007	11.65	12.01	11.62	11.96	368,884	+0.35(+3.01%)
May 11, 2007	11.54	11.65	11.54	11.61	158,037	+0.09(+0.79%)
May 10, 2007	11.56	11.70	11.52	11.52	207,454	-0.11(-0.90%)
May 09, 2007	11.45	11.70	11.42	11.63	372,654	+0.17(+1.47%)
May 08, 2007	11.48	11.59	11.41	11.46	310,889	-0.21(-1.80%)
May 07, 2007	11.45	11.82	11.42	11.67	478,233	+0.13(+1.15%)
May 04, 2007	11.43	11.59	11.35	11.54	211,623	+0.10(+0.86%)
May 03, 2007	11.40	11.54	11.34	11.44	253,183	+0.03(+0.25%)
May 02, 2007	11.26	11.47	11.23	11.41	274,413	+0.03(+0.25%)