Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.047	8.054	7.879	7.991	176,473	-0.06(-0.70%)
Jul 30, 2003	7.528	8.047	7.179	8.047	22,273	+0.55(+7.38%)
Jul 29, 2003	7.179	7.578	7.179	7.494	28,555	+0.21(+2.88%)
Jul 28, 2003	7.144	7.403	7.004	7.284	72,959	+0.14(+1.96%)
Jul 25, 2003	7.249	7.249	7.144	7.144	3,569	+0.33(+4.83%)
Jul 24, 2003	6.808	6.815	6.808	6.815	5,568	+0.06(+0.93%)
Jul 23, 2003	6.822	6.822	6.724	6.752	10,422	+0.08(+1.15%)
Jul 22, 2003	6.766	6.857	6.647	6.675	73,816	-0.27(-3.83%)
Jul 21, 2003	6.997	6.997	6.934	6.941	42,119	+0.11(+1.64%)
Jul 18, 2003	6.829	6.997	6.829	6.829	11,422	+0.06(+0.84%)
Jul 17, 2003	6.857	7.074	6.759	6.772	62,251	-0.16(-2.33%)
Jul 16, 2003	6.983	7.004	6.808	6.934	12,136	-0.08(-1.10%)
Jul 15, 2003	7.179	7.179	7.004	7.011	12,992	-0.12(-1.67%)
Jul 14, 2003	7.179	7.179	7.046	7.130	155,627	-0.01(-0.19%)
Jul 11, 2003	7.074	7.172	7.004	7.143	62,822	+0.07(+0.98%)
Jul 10, 2003	6.850	7.354	6.850	7.074	114,793	+0.28(+4.12%)
Jul 09, 2003	6.864	6.864	6.584	6.794	57,824	-0.07(-1.02%)
Jul 08, 2003	6.759	6.913	6.759	6.864	24,272	-0.14(-2.00%)
Jul 07, 2003	7.004	7.389	6.899	7.004	82,668	-0.16(-2.25%)
Jul 03, 2003	7.004	7.179	7.004	7.165	38,264	-0.20(-2.66%)
Jul 02, 2003	7.459	7.459	7.214	7.361	182,898	-0.27(-3.58%)