Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.58	13.60	12.58	13.44	0	+1.00(+8.03%)
Jul 30, 2013	12.18	12.49	12.18	12.44	0	+0.33(+2.76%)
Jul 29, 2013	12.32	12.32	12.09	12.11	0	-0.21(-1.73%)
Jul 26, 2013	12.63	12.64	12.31	12.32	0	-0.43(-3.35%)
Jul 25, 2013	12.37	12.83	12.01	12.75	0	+0.33(+2.66%)
Jul 24, 2013	12.39	12.53	12.25	12.42	0	+0.13(+1.05%)
Jul 23, 2013	12.47	12.49	12.26	12.29	0	-0.19(-1.55%)
Jul 22, 2013	12.45	12.54	12.45	12.48	0	-0.06(-0.51%)
Jul 19, 2013	12.57	12.60	12.41	12.55	0	+0.04(+0.32%)
Jul 18, 2013	12.49	12.67	12.35	12.51	0	+0.02(+0.19%)
Jul 17, 2013	12.64	12.71	12.47	12.48	260,180	-0.12(-0.96%)
Jul 16, 2013	12.73	12.73	12.56	12.60	0	-0.11(-0.89%)
Jul 15, 2013	12.73	12.87	12.66	12.72	0	-0.02(-0.13%)
Jul 12, 2013	12.72	12.82	12.61	12.73	0	-0.04(-0.32%)
Jul 11, 2013	12.98	13.01	12.74	12.77	0	-0.11(-0.88%)
Jul 10, 2013	12.62	12.89	12.62	12.89	0	+0.26(+2.04%)
Jul 09, 2013	12.47	12.78	12.43	12.63	0	+0.20(+1.62%)
Jul 08, 2013	12.35	12.51	12.27	12.43	0	+0.08(+0.65%)
Jul 05, 2013	12.27	12.36	12.09	12.35	0	+0.30(+2.48%)
Jul 03, 2013	12.02	12.09	11.85	12.05	0	-0.08(-0.66%)
Jul 02, 2013	11.91	12.14	11.89	12.13	0	+0.18(+1.48%)