Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		313.18	313.18	313.18	0	-9.84(-3.05%)
Jul 16, 2021		323.02	323.02	323.02	0	+11.32(+3.63%)
Jul 07, 2021		311.70	311.70	311.70	0	-26.61(-7.86%)
Jul 01, 2021		338.31	338.31	338.31	0	+1.63(+0.49%)
Jun 16, 2021		336.67	336.67	336.67	0	-38.33(-10.22%)
Jun 07, 2021		375.00	375.00	375.00	0	-3.29(-0.87%)
Jun 04, 2021	378.29	378.29	378.29	378.29	100	-10.35(-2.66%)
May 26, 2021		388.64	388.64	388.64	0	+7.64(+2.01%)
May 25, 2021	381.00	381.00	381.00	381.00	2	+51.36(+15.58%)
May 21, 2021		329.64	329.64	329.64	0	-15.88(-4.60%)
May 20, 2021	345.52	345.52	345.52	345.52	10	+45.52(+15.17%)
May 10, 2021		300.00	300.00	300.00	0	-13.00(-4.15%)
May 06, 2021		313.00	313.00	313.00	0	+0.00(+0.00%)